NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.864 |
0.013 |
0.5% |
2.856 |
| High |
2.873 |
2.864 |
-0.009 |
-0.3% |
2.891 |
| Low |
2.851 |
2.864 |
0.013 |
0.5% |
2.856 |
| Close |
2.873 |
2.864 |
-0.009 |
-0.3% |
2.887 |
| Range |
0.022 |
0.000 |
-0.022 |
-100.0% |
0.035 |
| ATR |
0.015 |
0.015 |
0.000 |
-3.0% |
0.000 |
| Volume |
5 |
25 |
20 |
400.0% |
55 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864 |
2.864 |
2.864 |
|
| R3 |
2.864 |
2.864 |
2.864 |
|
| R2 |
2.864 |
2.864 |
2.864 |
|
| R1 |
2.864 |
2.864 |
2.864 |
2.864 |
| PP |
2.864 |
2.864 |
2.864 |
2.864 |
| S1 |
2.864 |
2.864 |
2.864 |
2.864 |
| S2 |
2.864 |
2.864 |
2.864 |
|
| S3 |
2.864 |
2.864 |
2.864 |
|
| S4 |
2.864 |
2.864 |
2.864 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.970 |
2.906 |
|
| R3 |
2.948 |
2.935 |
2.897 |
|
| R2 |
2.913 |
2.913 |
2.893 |
|
| R1 |
2.900 |
2.900 |
2.890 |
2.907 |
| PP |
2.878 |
2.878 |
2.878 |
2.881 |
| S1 |
2.865 |
2.865 |
2.884 |
2.872 |
| S2 |
2.843 |
2.843 |
2.881 |
|
| S3 |
2.808 |
2.830 |
2.877 |
|
| S4 |
2.773 |
2.795 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.851 |
0.040 |
1.4% |
0.009 |
0.3% |
33% |
False |
False |
15 |
| 10 |
2.891 |
2.818 |
0.073 |
2.5% |
0.008 |
0.3% |
63% |
False |
False |
32 |
| 20 |
2.891 |
2.818 |
0.073 |
2.5% |
0.006 |
0.2% |
63% |
False |
False |
185 |
| 40 |
2.891 |
2.643 |
0.248 |
8.7% |
0.006 |
0.2% |
89% |
False |
False |
123 |
| 60 |
2.891 |
2.579 |
0.312 |
10.9% |
0.006 |
0.2% |
91% |
False |
False |
106 |
| 80 |
2.891 |
2.472 |
0.419 |
14.6% |
0.005 |
0.2% |
94% |
False |
False |
83 |
| 100 |
2.891 |
2.433 |
0.458 |
16.0% |
0.005 |
0.2% |
94% |
False |
False |
68 |
| 120 |
2.891 |
2.382 |
0.509 |
17.8% |
0.005 |
0.2% |
95% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.864 |
|
2.618 |
2.864 |
|
1.618 |
2.864 |
|
1.000 |
2.864 |
|
0.618 |
2.864 |
|
HIGH |
2.864 |
|
0.618 |
2.864 |
|
0.500 |
2.864 |
|
0.382 |
2.864 |
|
LOW |
2.864 |
|
0.618 |
2.864 |
|
1.000 |
2.864 |
|
1.618 |
2.864 |
|
2.618 |
2.864 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.869 |
| PP |
2.864 |
2.867 |
| S1 |
2.864 |
2.866 |
|