NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	2.883	2.932	0.049	1.7%	2.851
High	2.915	2.932	0.017	0.6%	2.932
Low	2.872	2.932	0.060	2.1%	2.851
Close	2.906	2.932	0.026	0.9%	2.932
Range	0.043	0.000	-0.043	-100.0%	0.081
ATR	0.017	0.018	0.001	3.8%	0.000
Volume	380	17	-363	-95.5%	433

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.932	2.932	2.932
R3	2.932	2.932	2.932
R2	2.932	2.932	2.932
R1	2.932	2.932	2.932	2.932
PP	2.932	2.932	2.932	2.932
S1	2.932	2.932	2.932	2.932
S2	2.932	2.932	2.932
S3	2.932	2.932	2.932
S4	2.932	2.932	2.932

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.148	3.121	2.977
R3	3.067	3.040	2.954
R2	2.986	2.986	2.947
R1	2.959	2.959	2.939	2.973
PP	2.905	2.905	2.905	2.912
S1	2.878	2.878	2.925	2.892
S2	2.824	2.824	2.917
S3	2.743	2.797	2.910
S4	2.662	2.716	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.932	2.851	0.081	2.8%	0.015	0.5%	100%	True	False	86
10	2.932	2.851	0.081	2.8%	0.010	0.4%	100%	True	False	48
20	2.932	2.818	0.114	3.9%	0.009	0.3%	100%	True	False	109
40	2.932	2.643	0.289	9.9%	0.007	0.2%	100%	True	False	127
60	2.932	2.579	0.353	12.0%	0.007	0.2%	100%	True	False	111
80	2.932	2.472	0.460	15.7%	0.006	0.2%	100%	True	False	88
100	2.932	2.451	0.481	16.4%	0.006	0.2%	100%	True	False	72
120	2.932	2.382	0.550	18.8%	0.005	0.2%	100%	True	False	60

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.932
2.618	2.932
1.618	2.932
1.000	2.932
0.618	2.932
HIGH	2.932
0.618	2.932
0.500	2.932
0.382	2.932
LOW	2.932
0.618	2.932
1.000	2.932
1.618	2.932
2.618	2.932
4.250	2.932

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	2.932	2.921
PP	2.932	2.911
S1	2.932	2.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols