NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.202 |
0.071 |
2.3% |
3.000 |
| High |
3.155 |
3.225 |
0.070 |
2.2% |
3.155 |
| Low |
3.131 |
3.202 |
0.071 |
2.3% |
3.000 |
| Close |
3.142 |
3.212 |
0.070 |
2.2% |
3.142 |
| Range |
0.024 |
0.023 |
-0.001 |
-4.2% |
0.155 |
| ATR |
0.029 |
0.033 |
0.004 |
13.3% |
0.000 |
| Volume |
63 |
141 |
78 |
123.8% |
340 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.270 |
3.225 |
|
| R3 |
3.259 |
3.247 |
3.218 |
|
| R2 |
3.236 |
3.236 |
3.216 |
|
| R1 |
3.224 |
3.224 |
3.214 |
3.230 |
| PP |
3.213 |
3.213 |
3.213 |
3.216 |
| S1 |
3.201 |
3.201 |
3.210 |
3.207 |
| S2 |
3.190 |
3.190 |
3.208 |
|
| S3 |
3.167 |
3.178 |
3.206 |
|
| S4 |
3.144 |
3.155 |
3.199 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.508 |
3.227 |
|
| R3 |
3.409 |
3.353 |
3.185 |
|
| R2 |
3.254 |
3.254 |
3.170 |
|
| R1 |
3.198 |
3.198 |
3.156 |
3.226 |
| PP |
3.099 |
3.099 |
3.099 |
3.113 |
| S1 |
3.043 |
3.043 |
3.128 |
3.071 |
| S2 |
2.944 |
2.944 |
3.114 |
|
| S3 |
2.789 |
2.888 |
3.099 |
|
| S4 |
2.634 |
2.733 |
3.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.225 |
3.026 |
0.199 |
6.2% |
0.031 |
1.0% |
93% |
True |
False |
90 |
| 10 |
3.225 |
3.000 |
0.225 |
7.0% |
0.028 |
0.9% |
94% |
True |
False |
111 |
| 20 |
3.225 |
2.851 |
0.374 |
11.6% |
0.022 |
0.7% |
97% |
True |
False |
95 |
| 40 |
3.225 |
2.818 |
0.407 |
12.7% |
0.014 |
0.4% |
97% |
True |
False |
143 |
| 60 |
3.225 |
2.635 |
0.590 |
18.4% |
0.011 |
0.3% |
98% |
True |
False |
114 |
| 80 |
3.225 |
2.579 |
0.646 |
20.1% |
0.010 |
0.3% |
98% |
True |
False |
104 |
| 100 |
3.225 |
2.472 |
0.753 |
23.4% |
0.008 |
0.3% |
98% |
True |
False |
85 |
| 120 |
3.225 |
2.416 |
0.809 |
25.2% |
0.008 |
0.2% |
98% |
True |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.285 |
|
1.618 |
3.262 |
|
1.000 |
3.248 |
|
0.618 |
3.239 |
|
HIGH |
3.225 |
|
0.618 |
3.216 |
|
0.500 |
3.214 |
|
0.382 |
3.211 |
|
LOW |
3.202 |
|
0.618 |
3.188 |
|
1.000 |
3.179 |
|
1.618 |
3.165 |
|
2.618 |
3.142 |
|
4.250 |
3.104 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.189 |
| PP |
3.213 |
3.166 |
| S1 |
3.213 |
3.143 |
|