NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 3.202 3.229 0.027 0.8% 3.000 High 3.225 3.250 0.025 0.8% 3.155 Low 3.202 3.163 -0.039 -1.2% 3.000 Close 3.212 3.163 -0.049 -1.5% 3.142 Range 0.023 0.087 0.064 278.3% 0.155 ATR 0.033 0.037 0.004 11.8% 0.000 Volume 141 55 -86 -61.0% 340
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 3.453 3.395 3.211 R3 3.366 3.308 3.187 R2 3.279 3.279 3.179 R1 3.221 3.221 3.171 3.207 PP 3.192 3.192 3.192 3.185 S1 3.134 3.134 3.155 3.120 S2 3.105 3.105 3.147 S3 3.018 3.047 3.139 S4 2.931 2.960 3.115	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 3.564 3.508 3.227 R3 3.409 3.353 3.185 R2 3.254 3.254 3.170 R1 3.198 3.198 3.156 3.226 PP 3.099 3.099 3.099 3.113 S1 3.043 3.043 3.128 3.071 S2 2.944 2.944 3.114 S3 2.789 2.888 3.099 S4 2.634 2.733 3.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.250 3.052 0.198 6.3% 0.041 1.3% 56% True False 92 10 3.250 3.000 0.250 7.9% 0.035 1.1% 65% True False 105 20 3.250 2.864 0.386 12.2% 0.025 0.8% 77% True False 97 40 3.250 2.818 0.432 13.7% 0.016 0.5% 80% True False 142 60 3.250 2.643 0.607 19.2% 0.013 0.4% 86% True False 114 80 3.250 2.579 0.671 21.2% 0.011 0.3% 87% True False 104 100 3.250 2.472 0.778 24.6% 0.009 0.3% 89% True False 86 120 3.250 2.424 0.826 26.1% 0.008 0.3% 89% True False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 195 trading days	Fibonacci Retracements and Extensions 4.250 3.620 2.618 3.478 1.618 3.391 1.000 3.337 0.618 3.304 HIGH 3.250 0.618 3.217 0.500 3.207 0.382 3.196 LOW 3.163 0.618 3.109 1.000 3.076 1.618 3.022 2.618 2.935 4.250 2.793
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 3.207 3.191 PP 3.192 3.181 S1 3.178 3.172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.