NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.165 |
-0.064 |
-2.0% |
3.000 |
| High |
3.250 |
3.188 |
-0.062 |
-1.9% |
3.155 |
| Low |
3.163 |
3.158 |
-0.005 |
-0.2% |
3.000 |
| Close |
3.163 |
3.158 |
-0.005 |
-0.2% |
3.142 |
| Range |
0.087 |
0.030 |
-0.057 |
-65.5% |
0.155 |
| ATR |
0.037 |
0.036 |
0.000 |
-1.3% |
0.000 |
| Volume |
55 |
130 |
75 |
136.4% |
340 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.238 |
3.175 |
|
| R3 |
3.228 |
3.208 |
3.166 |
|
| R2 |
3.198 |
3.198 |
3.164 |
|
| R1 |
3.178 |
3.178 |
3.161 |
3.173 |
| PP |
3.168 |
3.168 |
3.168 |
3.166 |
| S1 |
3.148 |
3.148 |
3.155 |
3.143 |
| S2 |
3.138 |
3.138 |
3.153 |
|
| S3 |
3.108 |
3.118 |
3.150 |
|
| S4 |
3.078 |
3.088 |
3.142 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.508 |
3.227 |
|
| R3 |
3.409 |
3.353 |
3.185 |
|
| R2 |
3.254 |
3.254 |
3.170 |
|
| R1 |
3.198 |
3.198 |
3.156 |
3.226 |
| PP |
3.099 |
3.099 |
3.099 |
3.113 |
| S1 |
3.043 |
3.043 |
3.128 |
3.071 |
| S2 |
2.944 |
2.944 |
3.114 |
|
| S3 |
2.789 |
2.888 |
3.099 |
|
| S4 |
2.634 |
2.733 |
3.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.060 |
0.190 |
6.0% |
0.044 |
1.4% |
52% |
False |
False |
115 |
| 10 |
3.250 |
3.000 |
0.250 |
7.9% |
0.035 |
1.1% |
63% |
False |
False |
75 |
| 20 |
3.250 |
2.868 |
0.382 |
12.1% |
0.026 |
0.8% |
76% |
False |
False |
102 |
| 40 |
3.250 |
2.818 |
0.432 |
13.7% |
0.016 |
0.5% |
79% |
False |
False |
144 |
| 60 |
3.250 |
2.643 |
0.607 |
19.2% |
0.013 |
0.4% |
85% |
False |
False |
116 |
| 80 |
3.250 |
2.579 |
0.671 |
21.2% |
0.011 |
0.3% |
86% |
False |
False |
105 |
| 100 |
3.250 |
2.472 |
0.778 |
24.6% |
0.009 |
0.3% |
88% |
False |
False |
87 |
| 120 |
3.250 |
2.433 |
0.817 |
25.9% |
0.009 |
0.3% |
89% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.267 |
|
1.618 |
3.237 |
|
1.000 |
3.218 |
|
0.618 |
3.207 |
|
HIGH |
3.188 |
|
0.618 |
3.177 |
|
0.500 |
3.173 |
|
0.382 |
3.169 |
|
LOW |
3.158 |
|
0.618 |
3.139 |
|
1.000 |
3.128 |
|
1.618 |
3.109 |
|
2.618 |
3.079 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.204 |
| PP |
3.168 |
3.189 |
| S1 |
3.163 |
3.173 |
|