NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.244 |
0.050 |
1.6% |
3.202 |
| High |
3.240 |
3.249 |
0.009 |
0.3% |
3.250 |
| Low |
3.194 |
3.235 |
0.041 |
1.3% |
3.158 |
| Close |
3.234 |
3.235 |
0.001 |
0.0% |
3.235 |
| Range |
0.046 |
0.014 |
-0.032 |
-69.6% |
0.092 |
| ATR |
0.040 |
0.038 |
-0.002 |
-4.4% |
0.000 |
| Volume |
70 |
37 |
-33 |
-47.1% |
433 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.272 |
3.243 |
|
| R3 |
3.268 |
3.258 |
3.239 |
|
| R2 |
3.254 |
3.254 |
3.238 |
|
| R1 |
3.244 |
3.244 |
3.236 |
3.242 |
| PP |
3.240 |
3.240 |
3.240 |
3.239 |
| S1 |
3.230 |
3.230 |
3.234 |
3.228 |
| S2 |
3.226 |
3.226 |
3.232 |
|
| S3 |
3.212 |
3.216 |
3.231 |
|
| S4 |
3.198 |
3.202 |
3.227 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.455 |
3.286 |
|
| R3 |
3.398 |
3.363 |
3.260 |
|
| R2 |
3.306 |
3.306 |
3.252 |
|
| R1 |
3.271 |
3.271 |
3.243 |
3.289 |
| PP |
3.214 |
3.214 |
3.214 |
3.223 |
| S1 |
3.179 |
3.179 |
3.227 |
3.197 |
| S2 |
3.122 |
3.122 |
3.218 |
|
| S3 |
3.030 |
3.087 |
3.210 |
|
| S4 |
2.938 |
2.995 |
3.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.158 |
0.092 |
2.8% |
0.040 |
1.2% |
84% |
False |
False |
86 |
| 10 |
3.250 |
3.000 |
0.250 |
7.7% |
0.036 |
1.1% |
94% |
False |
False |
77 |
| 20 |
3.250 |
2.930 |
0.320 |
9.9% |
0.027 |
0.8% |
95% |
False |
False |
88 |
| 40 |
3.250 |
2.818 |
0.432 |
13.4% |
0.018 |
0.6% |
97% |
False |
False |
102 |
| 60 |
3.250 |
2.643 |
0.607 |
18.8% |
0.014 |
0.4% |
98% |
False |
False |
115 |
| 80 |
3.250 |
2.579 |
0.671 |
20.7% |
0.012 |
0.4% |
98% |
False |
False |
106 |
| 100 |
3.250 |
2.472 |
0.778 |
24.0% |
0.010 |
0.3% |
98% |
False |
False |
88 |
| 120 |
3.250 |
2.445 |
0.805 |
24.9% |
0.009 |
0.3% |
98% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.286 |
|
1.618 |
3.272 |
|
1.000 |
3.263 |
|
0.618 |
3.258 |
|
HIGH |
3.249 |
|
0.618 |
3.244 |
|
0.500 |
3.242 |
|
0.382 |
3.240 |
|
LOW |
3.235 |
|
0.618 |
3.226 |
|
1.000 |
3.221 |
|
1.618 |
3.212 |
|
2.618 |
3.198 |
|
4.250 |
3.176 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.225 |
| PP |
3.240 |
3.214 |
| S1 |
3.237 |
3.204 |
|