NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.204 |
-0.029 |
-0.9% |
3.202 |
| High |
3.233 |
3.229 |
-0.004 |
-0.1% |
3.250 |
| Low |
3.233 |
3.204 |
-0.029 |
-0.9% |
3.158 |
| Close |
3.233 |
3.229 |
-0.004 |
-0.1% |
3.235 |
| Range |
0.000 |
0.025 |
0.025 |
|
0.092 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.1% |
0.000 |
| Volume |
586 |
123 |
-463 |
-79.0% |
433 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.287 |
3.243 |
|
| R3 |
3.271 |
3.262 |
3.236 |
|
| R2 |
3.246 |
3.246 |
3.234 |
|
| R1 |
3.237 |
3.237 |
3.231 |
3.242 |
| PP |
3.221 |
3.221 |
3.221 |
3.223 |
| S1 |
3.212 |
3.212 |
3.227 |
3.217 |
| S2 |
3.196 |
3.196 |
3.224 |
|
| S3 |
3.171 |
3.187 |
3.222 |
|
| S4 |
3.146 |
3.162 |
3.215 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.455 |
3.286 |
|
| R3 |
3.398 |
3.363 |
3.260 |
|
| R2 |
3.306 |
3.306 |
3.252 |
|
| R1 |
3.271 |
3.271 |
3.243 |
3.289 |
| PP |
3.214 |
3.214 |
3.214 |
3.223 |
| S1 |
3.179 |
3.179 |
3.227 |
3.197 |
| S2 |
3.122 |
3.122 |
3.218 |
|
| S3 |
3.030 |
3.087 |
3.210 |
|
| S4 |
2.938 |
2.995 |
3.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.310 |
3.204 |
0.106 |
3.3% |
0.014 |
0.4% |
24% |
False |
True |
177 |
| 10 |
3.310 |
3.131 |
0.179 |
5.5% |
0.028 |
0.9% |
55% |
False |
False |
134 |
| 20 |
3.310 |
3.000 |
0.310 |
9.6% |
0.026 |
0.8% |
74% |
False |
False |
114 |
| 40 |
3.310 |
2.818 |
0.492 |
15.2% |
0.018 |
0.6% |
84% |
False |
False |
103 |
| 60 |
3.310 |
2.643 |
0.667 |
20.7% |
0.015 |
0.5% |
88% |
False |
False |
128 |
| 80 |
3.310 |
2.590 |
0.720 |
22.3% |
0.012 |
0.4% |
89% |
False |
False |
113 |
| 100 |
3.310 |
2.472 |
0.838 |
26.0% |
0.010 |
0.3% |
90% |
False |
False |
96 |
| 120 |
3.310 |
2.454 |
0.856 |
26.5% |
0.010 |
0.3% |
91% |
False |
False |
82 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.335 |
|
2.618 |
3.294 |
|
1.618 |
3.269 |
|
1.000 |
3.254 |
|
0.618 |
3.244 |
|
HIGH |
3.229 |
|
0.618 |
3.219 |
|
0.500 |
3.217 |
|
0.382 |
3.214 |
|
LOW |
3.204 |
|
0.618 |
3.189 |
|
1.000 |
3.179 |
|
1.618 |
3.164 |
|
2.618 |
3.139 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.257 |
| PP |
3.221 |
3.248 |
| S1 |
3.217 |
3.238 |
|