NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 3.204 3.251 0.047 1.5% 3.280 High 3.229 3.265 0.036 1.1% 3.310 Low 3.204 3.251 0.047 1.5% 3.204 Close 3.229 3.253 0.024 0.7% 3.253 Range 0.025 0.014 -0.011 -44.0% 0.106 ATR 0.040 0.040 0.000 -0.7% 0.000 Volume 123 57 -66 -53.7% 907
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 3.298 3.290 3.261 R3 3.284 3.276 3.257 R2 3.270 3.270 3.256 R1 3.262 3.262 3.254 3.266 PP 3.256 3.256 3.256 3.259 S1 3.248 3.248 3.252 3.252 S2 3.242 3.242 3.250 S3 3.228 3.234 3.249 S4 3.214 3.220 3.245	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 3.574 3.519 3.311 R3 3.468 3.413 3.282 R2 3.362 3.362 3.272 R1 3.307 3.307 3.263 3.282 PP 3.256 3.256 3.256 3.243 S1 3.201 3.201 3.243 3.176 S2 3.150 3.150 3.234 S3 3.044 3.095 3.224 S4 2.938 2.989 3.195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.310 3.204 0.106 3.3% 0.014 0.4% 46% False False 181 10 3.310 3.158 0.152 4.7% 0.027 0.8% 63% False False 134 20 3.310 3.000 0.310 9.5% 0.026 0.8% 82% False False 117 40 3.310 2.818 0.492 15.1% 0.019 0.6% 88% False False 88 60 3.310 2.643 0.667 20.5% 0.015 0.5% 91% False False 127 80 3.310 2.596 0.714 21.9% 0.012 0.4% 92% False False 112 100 3.310 2.472 0.838 25.8% 0.010 0.3% 93% False False 96 120 3.310 2.454 0.856 26.3% 0.010 0.3% 93% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.325 2.618 3.302 1.618 3.288 1.000 3.279 0.618 3.274 HIGH 3.265 0.618 3.260 0.500 3.258 0.382 3.256 LOW 3.251 0.618 3.242 1.000 3.237 1.618 3.228 2.618 3.214 4.250 3.192
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 3.258 3.247 PP 3.256 3.241 S1 3.255 3.235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.