NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.389 |
3.358 |
-0.031 |
-0.9% |
3.252 |
| High |
3.390 |
3.358 |
-0.032 |
-0.9% |
3.390 |
| Low |
3.356 |
3.349 |
-0.007 |
-0.2% |
3.250 |
| Close |
3.356 |
3.351 |
-0.005 |
-0.1% |
3.351 |
| Range |
0.034 |
0.009 |
-0.025 |
-73.5% |
0.140 |
| ATR |
0.043 |
0.040 |
-0.002 |
-5.6% |
0.000 |
| Volume |
532 |
109 |
-423 |
-79.5% |
1,364 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.374 |
3.356 |
|
| R3 |
3.371 |
3.365 |
3.353 |
|
| R2 |
3.362 |
3.362 |
3.353 |
|
| R1 |
3.356 |
3.356 |
3.352 |
3.355 |
| PP |
3.353 |
3.353 |
3.353 |
3.352 |
| S1 |
3.347 |
3.347 |
3.350 |
3.346 |
| S2 |
3.344 |
3.344 |
3.349 |
|
| S3 |
3.335 |
3.338 |
3.349 |
|
| S4 |
3.326 |
3.329 |
3.346 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.691 |
3.428 |
|
| R3 |
3.610 |
3.551 |
3.390 |
|
| R2 |
3.470 |
3.470 |
3.377 |
|
| R1 |
3.411 |
3.411 |
3.364 |
3.441 |
| PP |
3.330 |
3.330 |
3.330 |
3.345 |
| S1 |
3.271 |
3.271 |
3.338 |
3.301 |
| S2 |
3.190 |
3.190 |
3.325 |
|
| S3 |
3.050 |
3.131 |
3.313 |
|
| S4 |
2.910 |
2.991 |
3.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.390 |
3.250 |
0.140 |
4.2% |
0.036 |
1.1% |
72% |
False |
False |
272 |
| 10 |
3.390 |
3.204 |
0.186 |
5.6% |
0.025 |
0.8% |
79% |
False |
False |
227 |
| 20 |
3.390 |
3.000 |
0.390 |
11.6% |
0.031 |
0.9% |
90% |
False |
False |
152 |
| 40 |
3.390 |
2.851 |
0.539 |
16.1% |
0.022 |
0.7% |
93% |
False |
False |
113 |
| 60 |
3.390 |
2.708 |
0.682 |
20.4% |
0.017 |
0.5% |
94% |
False |
False |
140 |
| 80 |
3.390 |
2.615 |
0.775 |
23.1% |
0.014 |
0.4% |
95% |
False |
False |
125 |
| 100 |
3.390 |
2.496 |
0.894 |
26.7% |
0.012 |
0.4% |
96% |
False |
False |
110 |
| 120 |
3.390 |
2.461 |
0.929 |
27.7% |
0.011 |
0.3% |
96% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.382 |
|
1.618 |
3.373 |
|
1.000 |
3.367 |
|
0.618 |
3.364 |
|
HIGH |
3.358 |
|
0.618 |
3.355 |
|
0.500 |
3.354 |
|
0.382 |
3.352 |
|
LOW |
3.349 |
|
0.618 |
3.343 |
|
1.000 |
3.340 |
|
1.618 |
3.334 |
|
2.618 |
3.325 |
|
4.250 |
3.311 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.354 |
3.347 |
| PP |
3.353 |
3.342 |
| S1 |
3.352 |
3.338 |
|