NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.358 |
3.371 |
0.013 |
0.4% |
3.252 |
| High |
3.358 |
3.371 |
0.013 |
0.4% |
3.390 |
| Low |
3.349 |
3.324 |
-0.025 |
-0.7% |
3.250 |
| Close |
3.351 |
3.324 |
-0.027 |
-0.8% |
3.351 |
| Range |
0.009 |
0.047 |
0.038 |
422.2% |
0.140 |
| ATR |
0.040 |
0.041 |
0.000 |
1.2% |
0.000 |
| Volume |
109 |
162 |
53 |
48.6% |
1,364 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.449 |
3.350 |
|
| R3 |
3.434 |
3.402 |
3.337 |
|
| R2 |
3.387 |
3.387 |
3.333 |
|
| R1 |
3.355 |
3.355 |
3.328 |
3.348 |
| PP |
3.340 |
3.340 |
3.340 |
3.336 |
| S1 |
3.308 |
3.308 |
3.320 |
3.301 |
| S2 |
3.293 |
3.293 |
3.315 |
|
| S3 |
3.246 |
3.261 |
3.311 |
|
| S4 |
3.199 |
3.214 |
3.298 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.691 |
3.428 |
|
| R3 |
3.610 |
3.551 |
3.390 |
|
| R2 |
3.470 |
3.470 |
3.377 |
|
| R1 |
3.411 |
3.411 |
3.364 |
3.441 |
| PP |
3.330 |
3.330 |
3.330 |
3.345 |
| S1 |
3.271 |
3.271 |
3.338 |
3.301 |
| S2 |
3.190 |
3.190 |
3.325 |
|
| S3 |
3.050 |
3.131 |
3.313 |
|
| S4 |
2.910 |
2.991 |
3.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.390 |
3.250 |
0.140 |
4.2% |
0.041 |
1.2% |
53% |
False |
False |
302 |
| 10 |
3.390 |
3.204 |
0.186 |
5.6% |
0.028 |
0.8% |
65% |
False |
False |
240 |
| 20 |
3.390 |
3.026 |
0.364 |
11.0% |
0.031 |
0.9% |
82% |
False |
False |
158 |
| 40 |
3.390 |
2.851 |
0.539 |
16.2% |
0.023 |
0.7% |
88% |
False |
False |
117 |
| 60 |
3.390 |
2.724 |
0.666 |
20.0% |
0.018 |
0.5% |
90% |
False |
False |
142 |
| 80 |
3.390 |
2.625 |
0.765 |
23.0% |
0.015 |
0.4% |
91% |
False |
False |
127 |
| 100 |
3.390 |
2.496 |
0.894 |
26.9% |
0.013 |
0.4% |
93% |
False |
False |
111 |
| 120 |
3.390 |
2.461 |
0.929 |
27.9% |
0.011 |
0.3% |
93% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.571 |
|
2.618 |
3.494 |
|
1.618 |
3.447 |
|
1.000 |
3.418 |
|
0.618 |
3.400 |
|
HIGH |
3.371 |
|
0.618 |
3.353 |
|
0.500 |
3.348 |
|
0.382 |
3.342 |
|
LOW |
3.324 |
|
0.618 |
3.295 |
|
1.000 |
3.277 |
|
1.618 |
3.248 |
|
2.618 |
3.201 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.348 |
3.357 |
| PP |
3.340 |
3.346 |
| S1 |
3.332 |
3.335 |
|