NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.330 |
0.016 |
0.5% |
3.252 |
| High |
3.330 |
3.330 |
0.000 |
0.0% |
3.390 |
| Low |
3.314 |
3.325 |
0.011 |
0.3% |
3.250 |
| Close |
3.326 |
3.327 |
0.001 |
0.0% |
3.351 |
| Range |
0.016 |
0.005 |
-0.011 |
-68.8% |
0.140 |
| ATR |
0.039 |
0.037 |
-0.002 |
-6.2% |
0.000 |
| Volume |
24 |
319 |
295 |
1,229.2% |
1,364 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.340 |
3.330 |
|
| R3 |
3.337 |
3.335 |
3.328 |
|
| R2 |
3.332 |
3.332 |
3.328 |
|
| R1 |
3.330 |
3.330 |
3.327 |
3.329 |
| PP |
3.327 |
3.327 |
3.327 |
3.327 |
| S1 |
3.325 |
3.325 |
3.327 |
3.324 |
| S2 |
3.322 |
3.322 |
3.326 |
|
| S3 |
3.317 |
3.320 |
3.326 |
|
| S4 |
3.312 |
3.315 |
3.324 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.691 |
3.428 |
|
| R3 |
3.610 |
3.551 |
3.390 |
|
| R2 |
3.470 |
3.470 |
3.377 |
|
| R1 |
3.411 |
3.411 |
3.364 |
3.441 |
| PP |
3.330 |
3.330 |
3.330 |
3.345 |
| S1 |
3.271 |
3.271 |
3.338 |
3.301 |
| S2 |
3.190 |
3.190 |
3.325 |
|
| S3 |
3.050 |
3.131 |
3.313 |
|
| S4 |
2.910 |
2.991 |
3.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.390 |
3.314 |
0.076 |
2.3% |
0.022 |
0.7% |
17% |
False |
False |
229 |
| 10 |
3.390 |
3.204 |
0.186 |
5.6% |
0.029 |
0.9% |
66% |
False |
False |
204 |
| 20 |
3.390 |
3.060 |
0.330 |
9.9% |
0.030 |
0.9% |
81% |
False |
False |
173 |
| 40 |
3.390 |
2.851 |
0.539 |
16.2% |
0.024 |
0.7% |
88% |
False |
False |
125 |
| 60 |
3.390 |
2.739 |
0.651 |
19.6% |
0.018 |
0.5% |
90% |
False |
False |
148 |
| 80 |
3.390 |
2.635 |
0.755 |
22.7% |
0.015 |
0.5% |
92% |
False |
False |
127 |
| 100 |
3.390 |
2.526 |
0.864 |
26.0% |
0.013 |
0.4% |
93% |
False |
False |
115 |
| 120 |
3.390 |
2.467 |
0.923 |
27.7% |
0.011 |
0.3% |
93% |
False |
False |
96 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.343 |
|
1.618 |
3.338 |
|
1.000 |
3.335 |
|
0.618 |
3.333 |
|
HIGH |
3.330 |
|
0.618 |
3.328 |
|
0.500 |
3.328 |
|
0.382 |
3.327 |
|
LOW |
3.325 |
|
0.618 |
3.322 |
|
1.000 |
3.320 |
|
1.618 |
3.317 |
|
2.618 |
3.312 |
|
4.250 |
3.304 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.343 |
| PP |
3.327 |
3.337 |
| S1 |
3.327 |
3.332 |
|