NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.346 |
3.330 |
-0.016 |
-0.5% |
3.371 |
| High |
3.351 |
3.343 |
-0.008 |
-0.2% |
3.371 |
| Low |
3.327 |
3.323 |
-0.004 |
-0.1% |
3.314 |
| Close |
3.351 |
3.323 |
-0.028 |
-0.8% |
3.323 |
| Range |
0.024 |
0.020 |
-0.004 |
-16.7% |
0.057 |
| ATR |
0.036 |
0.035 |
-0.001 |
-1.6% |
0.000 |
| Volume |
265 |
107 |
-158 |
-59.6% |
877 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.376 |
3.334 |
|
| R3 |
3.370 |
3.356 |
3.329 |
|
| R2 |
3.350 |
3.350 |
3.327 |
|
| R1 |
3.336 |
3.336 |
3.325 |
3.333 |
| PP |
3.330 |
3.330 |
3.330 |
3.328 |
| S1 |
3.316 |
3.316 |
3.321 |
3.313 |
| S2 |
3.310 |
3.310 |
3.319 |
|
| S3 |
3.290 |
3.296 |
3.318 |
|
| S4 |
3.270 |
3.276 |
3.312 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.472 |
3.354 |
|
| R3 |
3.450 |
3.415 |
3.339 |
|
| R2 |
3.393 |
3.393 |
3.333 |
|
| R1 |
3.358 |
3.358 |
3.328 |
3.347 |
| PP |
3.336 |
3.336 |
3.336 |
3.331 |
| S1 |
3.301 |
3.301 |
3.318 |
3.290 |
| S2 |
3.279 |
3.279 |
3.313 |
|
| S3 |
3.222 |
3.244 |
3.307 |
|
| S4 |
3.165 |
3.187 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.371 |
3.314 |
0.057 |
1.7% |
0.022 |
0.7% |
16% |
False |
False |
175 |
| 10 |
3.390 |
3.250 |
0.140 |
4.2% |
0.029 |
0.9% |
52% |
False |
False |
224 |
| 20 |
3.390 |
3.158 |
0.232 |
7.0% |
0.028 |
0.8% |
71% |
False |
False |
179 |
| 40 |
3.390 |
2.851 |
0.539 |
16.2% |
0.024 |
0.7% |
88% |
False |
False |
133 |
| 60 |
3.390 |
2.788 |
0.602 |
18.1% |
0.018 |
0.5% |
89% |
False |
False |
153 |
| 80 |
3.390 |
2.635 |
0.755 |
22.7% |
0.015 |
0.5% |
91% |
False |
False |
128 |
| 100 |
3.390 |
2.543 |
0.847 |
25.5% |
0.013 |
0.4% |
92% |
False |
False |
118 |
| 120 |
3.390 |
2.467 |
0.923 |
27.8% |
0.012 |
0.3% |
93% |
False |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.395 |
|
1.618 |
3.375 |
|
1.000 |
3.363 |
|
0.618 |
3.355 |
|
HIGH |
3.343 |
|
0.618 |
3.335 |
|
0.500 |
3.333 |
|
0.382 |
3.331 |
|
LOW |
3.323 |
|
0.618 |
3.311 |
|
1.000 |
3.303 |
|
1.618 |
3.291 |
|
2.618 |
3.271 |
|
4.250 |
3.238 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.337 |
| PP |
3.330 |
3.332 |
| S1 |
3.326 |
3.328 |
|