NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.342 |
3.320 |
-0.022 |
-0.7% |
3.367 |
| High |
3.342 |
3.320 |
-0.022 |
-0.7% |
3.395 |
| Low |
3.302 |
3.289 |
-0.013 |
-0.4% |
3.289 |
| Close |
3.338 |
3.289 |
-0.049 |
-1.5% |
3.289 |
| Range |
0.040 |
0.031 |
-0.009 |
-22.5% |
0.106 |
| ATR |
0.037 |
0.038 |
0.001 |
2.4% |
0.000 |
| Volume |
109 |
53 |
-56 |
-51.4% |
682 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.372 |
3.306 |
|
| R3 |
3.361 |
3.341 |
3.298 |
|
| R2 |
3.330 |
3.330 |
3.295 |
|
| R1 |
3.310 |
3.310 |
3.292 |
3.305 |
| PP |
3.299 |
3.299 |
3.299 |
3.297 |
| S1 |
3.279 |
3.279 |
3.286 |
3.274 |
| S2 |
3.268 |
3.268 |
3.283 |
|
| S3 |
3.237 |
3.248 |
3.280 |
|
| S4 |
3.206 |
3.217 |
3.272 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.572 |
3.347 |
|
| R3 |
3.536 |
3.466 |
3.318 |
|
| R2 |
3.430 |
3.430 |
3.308 |
|
| R1 |
3.360 |
3.360 |
3.299 |
3.342 |
| PP |
3.324 |
3.324 |
3.324 |
3.316 |
| S1 |
3.254 |
3.254 |
3.279 |
3.236 |
| S2 |
3.218 |
3.218 |
3.270 |
|
| S3 |
3.112 |
3.148 |
3.260 |
|
| S4 |
3.006 |
3.042 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.289 |
0.106 |
3.2% |
0.029 |
0.9% |
0% |
False |
True |
136 |
| 10 |
3.395 |
3.289 |
0.106 |
3.2% |
0.026 |
0.8% |
0% |
False |
True |
155 |
| 20 |
3.395 |
3.204 |
0.191 |
5.8% |
0.025 |
0.8% |
45% |
False |
False |
191 |
| 40 |
3.395 |
2.930 |
0.465 |
14.1% |
0.026 |
0.8% |
77% |
False |
False |
140 |
| 60 |
3.395 |
2.818 |
0.577 |
17.5% |
0.020 |
0.6% |
82% |
False |
False |
132 |
| 80 |
3.395 |
2.643 |
0.752 |
22.9% |
0.017 |
0.5% |
86% |
False |
False |
134 |
| 100 |
3.395 |
2.579 |
0.816 |
24.8% |
0.014 |
0.4% |
87% |
False |
False |
123 |
| 120 |
3.395 |
2.472 |
0.923 |
28.1% |
0.013 |
0.4% |
89% |
False |
False |
105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.401 |
|
1.618 |
3.370 |
|
1.000 |
3.351 |
|
0.618 |
3.339 |
|
HIGH |
3.320 |
|
0.618 |
3.308 |
|
0.500 |
3.305 |
|
0.382 |
3.301 |
|
LOW |
3.289 |
|
0.618 |
3.270 |
|
1.000 |
3.258 |
|
1.618 |
3.239 |
|
2.618 |
3.208 |
|
4.250 |
3.157 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.328 |
| PP |
3.299 |
3.315 |
| S1 |
3.294 |
3.302 |
|