NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.259 |
3.196 |
-0.063 |
-1.9% |
3.367 |
| High |
3.259 |
3.220 |
-0.039 |
-1.2% |
3.395 |
| Low |
3.175 |
3.185 |
0.010 |
0.3% |
3.289 |
| Close |
3.191 |
3.217 |
0.026 |
0.8% |
3.289 |
| Range |
0.084 |
0.035 |
-0.049 |
-58.3% |
0.106 |
| ATR |
0.043 |
0.043 |
-0.001 |
-1.3% |
0.000 |
| Volume |
645 |
388 |
-257 |
-39.8% |
682 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.300 |
3.236 |
|
| R3 |
3.277 |
3.265 |
3.227 |
|
| R2 |
3.242 |
3.242 |
3.223 |
|
| R1 |
3.230 |
3.230 |
3.220 |
3.236 |
| PP |
3.207 |
3.207 |
3.207 |
3.211 |
| S1 |
3.195 |
3.195 |
3.214 |
3.201 |
| S2 |
3.172 |
3.172 |
3.211 |
|
| S3 |
3.137 |
3.160 |
3.207 |
|
| S4 |
3.102 |
3.125 |
3.198 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.572 |
3.347 |
|
| R3 |
3.536 |
3.466 |
3.318 |
|
| R2 |
3.430 |
3.430 |
3.308 |
|
| R1 |
3.360 |
3.360 |
3.299 |
3.342 |
| PP |
3.324 |
3.324 |
3.324 |
3.316 |
| S1 |
3.254 |
3.254 |
3.279 |
3.236 |
| S2 |
3.218 |
3.218 |
3.270 |
|
| S3 |
3.112 |
3.148 |
3.260 |
|
| S4 |
3.006 |
3.042 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.366 |
3.175 |
0.191 |
5.9% |
0.042 |
1.3% |
22% |
False |
False |
297 |
| 10 |
3.395 |
3.175 |
0.220 |
6.8% |
0.031 |
1.0% |
19% |
False |
False |
240 |
| 20 |
3.395 |
3.175 |
0.220 |
6.8% |
0.030 |
0.9% |
19% |
False |
False |
236 |
| 40 |
3.395 |
2.940 |
0.455 |
14.1% |
0.028 |
0.9% |
61% |
False |
False |
165 |
| 60 |
3.395 |
2.818 |
0.577 |
17.9% |
0.022 |
0.7% |
69% |
False |
False |
146 |
| 80 |
3.395 |
2.643 |
0.752 |
23.4% |
0.018 |
0.6% |
76% |
False |
False |
146 |
| 100 |
3.395 |
2.579 |
0.816 |
25.4% |
0.015 |
0.5% |
78% |
False |
False |
132 |
| 120 |
3.395 |
2.472 |
0.923 |
28.7% |
0.014 |
0.4% |
81% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.369 |
|
2.618 |
3.312 |
|
1.618 |
3.277 |
|
1.000 |
3.255 |
|
0.618 |
3.242 |
|
HIGH |
3.220 |
|
0.618 |
3.207 |
|
0.500 |
3.203 |
|
0.382 |
3.198 |
|
LOW |
3.185 |
|
0.618 |
3.163 |
|
1.000 |
3.150 |
|
1.618 |
3.128 |
|
2.618 |
3.093 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.248 |
| PP |
3.207 |
3.237 |
| S1 |
3.203 |
3.227 |
|