NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.195 |
-0.018 |
-0.6% |
3.259 |
| High |
3.218 |
3.221 |
0.003 |
0.1% |
3.259 |
| Low |
3.193 |
3.147 |
-0.046 |
-1.4% |
3.160 |
| Close |
3.208 |
3.221 |
0.013 |
0.4% |
3.195 |
| Range |
0.025 |
0.074 |
0.049 |
196.0% |
0.099 |
| ATR |
0.041 |
0.044 |
0.002 |
5.6% |
0.000 |
| Volume |
342 |
198 |
-144 |
-42.1% |
2,239 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.394 |
3.262 |
|
| R3 |
3.344 |
3.320 |
3.241 |
|
| R2 |
3.270 |
3.270 |
3.235 |
|
| R1 |
3.246 |
3.246 |
3.228 |
3.258 |
| PP |
3.196 |
3.196 |
3.196 |
3.203 |
| S1 |
3.172 |
3.172 |
3.214 |
3.184 |
| S2 |
3.122 |
3.122 |
3.207 |
|
| S3 |
3.048 |
3.098 |
3.201 |
|
| S4 |
2.974 |
3.024 |
3.180 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.447 |
3.249 |
|
| R3 |
3.403 |
3.348 |
3.222 |
|
| R2 |
3.304 |
3.304 |
3.213 |
|
| R1 |
3.249 |
3.249 |
3.204 |
3.227 |
| PP |
3.205 |
3.205 |
3.205 |
3.194 |
| S1 |
3.150 |
3.150 |
3.186 |
3.128 |
| S2 |
3.106 |
3.106 |
3.177 |
|
| S3 |
3.007 |
3.051 |
3.168 |
|
| S4 |
2.908 |
2.952 |
3.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
3.147 |
0.074 |
2.3% |
0.045 |
1.4% |
100% |
True |
True |
349 |
| 10 |
3.366 |
3.147 |
0.219 |
6.8% |
0.044 |
1.4% |
34% |
False |
True |
323 |
| 20 |
3.395 |
3.147 |
0.248 |
7.7% |
0.036 |
1.1% |
30% |
False |
True |
269 |
| 40 |
3.395 |
3.000 |
0.395 |
12.3% |
0.032 |
1.0% |
56% |
False |
False |
197 |
| 60 |
3.395 |
2.818 |
0.577 |
17.9% |
0.025 |
0.8% |
70% |
False |
False |
152 |
| 80 |
3.395 |
2.670 |
0.725 |
22.5% |
0.021 |
0.6% |
76% |
False |
False |
165 |
| 100 |
3.395 |
2.596 |
0.799 |
24.8% |
0.018 |
0.5% |
78% |
False |
False |
147 |
| 120 |
3.395 |
2.472 |
0.923 |
28.7% |
0.015 |
0.5% |
81% |
False |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.415 |
|
1.618 |
3.341 |
|
1.000 |
3.295 |
|
0.618 |
3.267 |
|
HIGH |
3.221 |
|
0.618 |
3.193 |
|
0.500 |
3.184 |
|
0.382 |
3.175 |
|
LOW |
3.147 |
|
0.618 |
3.101 |
|
1.000 |
3.073 |
|
1.618 |
3.027 |
|
2.618 |
2.953 |
|
4.250 |
2.833 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.209 |
3.209 |
| PP |
3.196 |
3.196 |
| S1 |
3.184 |
3.184 |
|