NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.271 |
3.286 |
0.015 |
0.5% |
3.213 |
| High |
3.289 |
3.302 |
0.013 |
0.4% |
3.303 |
| Low |
3.240 |
3.267 |
0.027 |
0.8% |
3.147 |
| Close |
3.281 |
3.290 |
0.009 |
0.3% |
3.281 |
| Range |
0.049 |
0.035 |
-0.014 |
-28.6% |
0.156 |
| ATR |
0.047 |
0.047 |
-0.001 |
-1.9% |
0.000 |
| Volume |
282 |
71 |
-211 |
-74.8% |
1,236 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.376 |
3.309 |
|
| R3 |
3.356 |
3.341 |
3.300 |
|
| R2 |
3.321 |
3.321 |
3.296 |
|
| R1 |
3.306 |
3.306 |
3.293 |
3.314 |
| PP |
3.286 |
3.286 |
3.286 |
3.290 |
| S1 |
3.271 |
3.271 |
3.287 |
3.279 |
| S2 |
3.251 |
3.251 |
3.284 |
|
| S3 |
3.216 |
3.236 |
3.280 |
|
| S4 |
3.181 |
3.201 |
3.271 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.652 |
3.367 |
|
| R3 |
3.556 |
3.496 |
3.324 |
|
| R2 |
3.400 |
3.400 |
3.310 |
|
| R1 |
3.340 |
3.340 |
3.295 |
3.370 |
| PP |
3.244 |
3.244 |
3.244 |
3.259 |
| S1 |
3.184 |
3.184 |
3.267 |
3.214 |
| S2 |
3.088 |
3.088 |
3.252 |
|
| S3 |
2.932 |
3.028 |
3.238 |
|
| S4 |
2.776 |
2.872 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
3.147 |
0.156 |
4.7% |
0.052 |
1.6% |
92% |
False |
False |
193 |
| 10 |
3.303 |
3.147 |
0.156 |
4.7% |
0.045 |
1.4% |
92% |
False |
False |
290 |
| 20 |
3.395 |
3.147 |
0.248 |
7.5% |
0.037 |
1.1% |
58% |
False |
False |
247 |
| 40 |
3.395 |
3.026 |
0.369 |
11.2% |
0.034 |
1.0% |
72% |
False |
False |
203 |
| 60 |
3.395 |
2.851 |
0.544 |
16.5% |
0.028 |
0.8% |
81% |
False |
False |
160 |
| 80 |
3.395 |
2.724 |
0.671 |
20.4% |
0.022 |
0.7% |
84% |
False |
False |
168 |
| 100 |
3.395 |
2.625 |
0.770 |
23.4% |
0.019 |
0.6% |
86% |
False |
False |
151 |
| 120 |
3.395 |
2.496 |
0.899 |
27.3% |
0.017 |
0.5% |
88% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.394 |
|
1.618 |
3.359 |
|
1.000 |
3.337 |
|
0.618 |
3.324 |
|
HIGH |
3.302 |
|
0.618 |
3.289 |
|
0.500 |
3.285 |
|
0.382 |
3.280 |
|
LOW |
3.267 |
|
0.618 |
3.245 |
|
1.000 |
3.232 |
|
1.618 |
3.210 |
|
2.618 |
3.175 |
|
4.250 |
3.118 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.284 |
| PP |
3.286 |
3.278 |
| S1 |
3.285 |
3.272 |
|