NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.337 |
3.313 |
-0.024 |
-0.7% |
3.213 |
| High |
3.344 |
3.341 |
-0.003 |
-0.1% |
3.303 |
| Low |
3.302 |
3.285 |
-0.017 |
-0.5% |
3.147 |
| Close |
3.310 |
3.299 |
-0.011 |
-0.3% |
3.281 |
| Range |
0.042 |
0.056 |
0.014 |
33.3% |
0.156 |
| ATR |
0.047 |
0.048 |
0.001 |
1.4% |
0.000 |
| Volume |
850 |
436 |
-414 |
-48.7% |
1,236 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.444 |
3.330 |
|
| R3 |
3.420 |
3.388 |
3.314 |
|
| R2 |
3.364 |
3.364 |
3.309 |
|
| R1 |
3.332 |
3.332 |
3.304 |
3.320 |
| PP |
3.308 |
3.308 |
3.308 |
3.303 |
| S1 |
3.276 |
3.276 |
3.294 |
3.264 |
| S2 |
3.252 |
3.252 |
3.289 |
|
| S3 |
3.196 |
3.220 |
3.284 |
|
| S4 |
3.140 |
3.164 |
3.268 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.652 |
3.367 |
|
| R3 |
3.556 |
3.496 |
3.324 |
|
| R2 |
3.400 |
3.400 |
3.310 |
|
| R1 |
3.340 |
3.340 |
3.295 |
3.370 |
| PP |
3.244 |
3.244 |
3.244 |
3.259 |
| S1 |
3.184 |
3.184 |
3.267 |
3.214 |
| S2 |
3.088 |
3.088 |
3.252 |
|
| S3 |
2.932 |
3.028 |
3.238 |
|
| S4 |
2.776 |
2.872 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.344 |
3.240 |
0.104 |
3.2% |
0.041 |
1.2% |
57% |
False |
False |
354 |
| 10 |
3.344 |
3.147 |
0.197 |
6.0% |
0.045 |
1.4% |
77% |
False |
False |
307 |
| 20 |
3.395 |
3.147 |
0.248 |
7.5% |
0.041 |
1.2% |
61% |
False |
False |
294 |
| 40 |
3.395 |
3.060 |
0.335 |
10.2% |
0.035 |
1.1% |
71% |
False |
False |
233 |
| 60 |
3.395 |
2.851 |
0.544 |
16.5% |
0.029 |
0.9% |
82% |
False |
False |
181 |
| 80 |
3.395 |
2.739 |
0.656 |
19.9% |
0.024 |
0.7% |
85% |
False |
False |
184 |
| 100 |
3.395 |
2.635 |
0.760 |
23.0% |
0.020 |
0.6% |
87% |
False |
False |
160 |
| 120 |
3.395 |
2.526 |
0.869 |
26.3% |
0.017 |
0.5% |
89% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.488 |
|
1.618 |
3.432 |
|
1.000 |
3.397 |
|
0.618 |
3.376 |
|
HIGH |
3.341 |
|
0.618 |
3.320 |
|
0.500 |
3.313 |
|
0.382 |
3.306 |
|
LOW |
3.285 |
|
0.618 |
3.250 |
|
1.000 |
3.229 |
|
1.618 |
3.194 |
|
2.618 |
3.138 |
|
4.250 |
3.047 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.306 |
| PP |
3.308 |
3.303 |
| S1 |
3.304 |
3.301 |
|