NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.283 |
-0.042 |
-1.3% |
3.286 |
| High |
3.335 |
3.288 |
-0.047 |
-1.4% |
3.344 |
| Low |
3.259 |
3.242 |
-0.017 |
-0.5% |
3.242 |
| Close |
3.277 |
3.264 |
-0.013 |
-0.4% |
3.264 |
| Range |
0.076 |
0.046 |
-0.030 |
-39.5% |
0.102 |
| ATR |
0.050 |
0.049 |
0.000 |
-0.5% |
0.000 |
| Volume |
328 |
770 |
442 |
134.8% |
2,455 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.379 |
3.289 |
|
| R3 |
3.357 |
3.333 |
3.277 |
|
| R2 |
3.311 |
3.311 |
3.272 |
|
| R1 |
3.287 |
3.287 |
3.268 |
3.276 |
| PP |
3.265 |
3.265 |
3.265 |
3.259 |
| S1 |
3.241 |
3.241 |
3.260 |
3.230 |
| S2 |
3.219 |
3.219 |
3.256 |
|
| S3 |
3.173 |
3.195 |
3.251 |
|
| S4 |
3.127 |
3.149 |
3.239 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.529 |
3.320 |
|
| R3 |
3.487 |
3.427 |
3.292 |
|
| R2 |
3.385 |
3.385 |
3.283 |
|
| R1 |
3.325 |
3.325 |
3.273 |
3.304 |
| PP |
3.283 |
3.283 |
3.283 |
3.273 |
| S1 |
3.223 |
3.223 |
3.255 |
3.202 |
| S2 |
3.181 |
3.181 |
3.245 |
|
| S3 |
3.079 |
3.121 |
3.236 |
|
| S4 |
2.977 |
3.019 |
3.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.344 |
3.242 |
0.102 |
3.1% |
0.051 |
1.6% |
22% |
False |
True |
491 |
| 10 |
3.344 |
3.147 |
0.197 |
6.0% |
0.050 |
1.5% |
59% |
False |
False |
369 |
| 20 |
3.395 |
3.147 |
0.248 |
7.6% |
0.045 |
1.4% |
47% |
False |
False |
330 |
| 40 |
3.395 |
3.147 |
0.248 |
7.6% |
0.036 |
1.1% |
47% |
False |
False |
254 |
| 60 |
3.395 |
2.851 |
0.544 |
16.7% |
0.031 |
1.0% |
76% |
False |
False |
199 |
| 80 |
3.395 |
2.788 |
0.607 |
18.6% |
0.025 |
0.8% |
78% |
False |
False |
197 |
| 100 |
3.395 |
2.635 |
0.760 |
23.3% |
0.021 |
0.6% |
83% |
False |
False |
169 |
| 120 |
3.395 |
2.543 |
0.852 |
26.1% |
0.018 |
0.6% |
85% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.408 |
|
1.618 |
3.362 |
|
1.000 |
3.334 |
|
0.618 |
3.316 |
|
HIGH |
3.288 |
|
0.618 |
3.270 |
|
0.500 |
3.265 |
|
0.382 |
3.260 |
|
LOW |
3.242 |
|
0.618 |
3.214 |
|
1.000 |
3.196 |
|
1.618 |
3.168 |
|
2.618 |
3.122 |
|
4.250 |
3.047 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.292 |
| PP |
3.265 |
3.282 |
| S1 |
3.264 |
3.273 |
|