NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.279 |
-0.011 |
-0.3% |
3.225 |
| High |
3.334 |
3.300 |
-0.034 |
-1.0% |
3.334 |
| Low |
3.290 |
3.262 |
-0.028 |
-0.9% |
3.192 |
| Close |
3.334 |
3.299 |
-0.035 |
-1.0% |
3.334 |
| Range |
0.044 |
0.038 |
-0.006 |
-13.6% |
0.142 |
| ATR |
0.049 |
0.051 |
0.002 |
3.4% |
0.000 |
| Volume |
267 |
277 |
10 |
3.7% |
1,148 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.401 |
3.388 |
3.320 |
|
| R3 |
3.363 |
3.350 |
3.309 |
|
| R2 |
3.325 |
3.325 |
3.306 |
|
| R1 |
3.312 |
3.312 |
3.302 |
3.319 |
| PP |
3.287 |
3.287 |
3.287 |
3.290 |
| S1 |
3.274 |
3.274 |
3.296 |
3.281 |
| S2 |
3.249 |
3.249 |
3.292 |
|
| S3 |
3.211 |
3.236 |
3.289 |
|
| S4 |
3.173 |
3.198 |
3.278 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.665 |
3.412 |
|
| R3 |
3.571 |
3.523 |
3.373 |
|
| R2 |
3.429 |
3.429 |
3.360 |
|
| R1 |
3.381 |
3.381 |
3.347 |
3.405 |
| PP |
3.287 |
3.287 |
3.287 |
3.299 |
| S1 |
3.239 |
3.239 |
3.321 |
3.263 |
| S2 |
3.145 |
3.145 |
3.308 |
|
| S3 |
3.003 |
3.097 |
3.295 |
|
| S4 |
2.861 |
2.955 |
3.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.192 |
0.142 |
4.3% |
0.034 |
1.0% |
75% |
False |
False |
285 |
| 10 |
3.344 |
3.192 |
0.152 |
4.6% |
0.043 |
1.3% |
70% |
False |
False |
388 |
| 20 |
3.344 |
3.147 |
0.197 |
6.0% |
0.046 |
1.4% |
77% |
False |
False |
367 |
| 40 |
3.395 |
3.147 |
0.248 |
7.5% |
0.036 |
1.1% |
61% |
False |
False |
279 |
| 60 |
3.395 |
2.930 |
0.465 |
14.1% |
0.033 |
1.0% |
79% |
False |
False |
216 |
| 80 |
3.395 |
2.818 |
0.577 |
17.5% |
0.027 |
0.8% |
83% |
False |
False |
191 |
| 100 |
3.395 |
2.643 |
0.752 |
22.8% |
0.023 |
0.7% |
87% |
False |
False |
180 |
| 120 |
3.395 |
2.579 |
0.816 |
24.7% |
0.020 |
0.6% |
88% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.462 |
|
2.618 |
3.399 |
|
1.618 |
3.361 |
|
1.000 |
3.338 |
|
0.618 |
3.323 |
|
HIGH |
3.300 |
|
0.618 |
3.285 |
|
0.500 |
3.281 |
|
0.382 |
3.277 |
|
LOW |
3.262 |
|
0.618 |
3.239 |
|
1.000 |
3.224 |
|
1.618 |
3.201 |
|
2.618 |
3.163 |
|
4.250 |
3.101 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.293 |
3.298 |
| PP |
3.287 |
3.297 |
| S1 |
3.281 |
3.297 |
|