NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.274 |
3.217 |
-0.057 |
-1.7% |
3.279 |
| High |
3.275 |
3.237 |
-0.038 |
-1.2% |
3.306 |
| Low |
3.193 |
3.198 |
0.005 |
0.2% |
3.193 |
| Close |
3.202 |
3.219 |
0.017 |
0.5% |
3.219 |
| Range |
0.082 |
0.039 |
-0.043 |
-52.4% |
0.113 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.0% |
0.000 |
| Volume |
364 |
285 |
-79 |
-21.7% |
1,434 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.316 |
3.240 |
|
| R3 |
3.296 |
3.277 |
3.230 |
|
| R2 |
3.257 |
3.257 |
3.226 |
|
| R1 |
3.238 |
3.238 |
3.223 |
3.248 |
| PP |
3.218 |
3.218 |
3.218 |
3.223 |
| S1 |
3.199 |
3.199 |
3.215 |
3.209 |
| S2 |
3.179 |
3.179 |
3.212 |
|
| S3 |
3.140 |
3.160 |
3.208 |
|
| S4 |
3.101 |
3.121 |
3.198 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.512 |
3.281 |
|
| R3 |
3.465 |
3.399 |
3.250 |
|
| R2 |
3.352 |
3.352 |
3.240 |
|
| R1 |
3.286 |
3.286 |
3.229 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.228 |
| S1 |
3.173 |
3.173 |
3.209 |
3.150 |
| S2 |
3.126 |
3.126 |
3.198 |
|
| S3 |
3.013 |
3.060 |
3.188 |
|
| S4 |
2.900 |
2.947 |
3.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.306 |
3.193 |
0.113 |
3.5% |
0.055 |
1.7% |
23% |
False |
False |
286 |
| 10 |
3.334 |
3.192 |
0.142 |
4.4% |
0.045 |
1.4% |
19% |
False |
False |
335 |
| 20 |
3.344 |
3.147 |
0.197 |
6.1% |
0.046 |
1.4% |
37% |
False |
False |
329 |
| 40 |
3.395 |
3.147 |
0.248 |
7.7% |
0.040 |
1.2% |
29% |
False |
False |
287 |
| 60 |
3.395 |
3.000 |
0.395 |
12.3% |
0.035 |
1.1% |
55% |
False |
False |
229 |
| 80 |
3.395 |
2.818 |
0.577 |
17.9% |
0.029 |
0.9% |
69% |
False |
False |
195 |
| 100 |
3.395 |
2.643 |
0.752 |
23.4% |
0.025 |
0.8% |
77% |
False |
False |
191 |
| 120 |
3.395 |
2.590 |
0.805 |
25.0% |
0.021 |
0.7% |
78% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.403 |
|
2.618 |
3.339 |
|
1.618 |
3.300 |
|
1.000 |
3.276 |
|
0.618 |
3.261 |
|
HIGH |
3.237 |
|
0.618 |
3.222 |
|
0.500 |
3.218 |
|
0.382 |
3.213 |
|
LOW |
3.198 |
|
0.618 |
3.174 |
|
1.000 |
3.159 |
|
1.618 |
3.135 |
|
2.618 |
3.096 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.235 |
| PP |
3.218 |
3.229 |
| S1 |
3.218 |
3.224 |
|