NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.194 |
0.050 |
1.6% |
3.279 |
| High |
3.158 |
3.202 |
0.044 |
1.4% |
3.306 |
| Low |
3.104 |
3.128 |
0.024 |
0.8% |
3.193 |
| Close |
3.146 |
3.152 |
0.006 |
0.2% |
3.219 |
| Range |
0.054 |
0.074 |
0.020 |
37.0% |
0.113 |
| ATR |
0.058 |
0.059 |
0.001 |
2.0% |
0.000 |
| Volume |
1,079 |
284 |
-795 |
-73.7% |
1,434 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.341 |
3.193 |
|
| R3 |
3.309 |
3.267 |
3.172 |
|
| R2 |
3.235 |
3.235 |
3.166 |
|
| R1 |
3.193 |
3.193 |
3.159 |
3.177 |
| PP |
3.161 |
3.161 |
3.161 |
3.153 |
| S1 |
3.119 |
3.119 |
3.145 |
3.103 |
| S2 |
3.087 |
3.087 |
3.138 |
|
| S3 |
3.013 |
3.045 |
3.132 |
|
| S4 |
2.939 |
2.971 |
3.111 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.512 |
3.281 |
|
| R3 |
3.465 |
3.399 |
3.250 |
|
| R2 |
3.352 |
3.352 |
3.240 |
|
| R1 |
3.286 |
3.286 |
3.229 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.228 |
| S1 |
3.173 |
3.173 |
3.209 |
3.150 |
| S2 |
3.126 |
3.126 |
3.198 |
|
| S3 |
3.013 |
3.060 |
3.188 |
|
| S4 |
2.900 |
2.947 |
3.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.276 |
3.104 |
0.172 |
5.5% |
0.057 |
1.8% |
28% |
False |
False |
438 |
| 10 |
3.334 |
3.104 |
0.230 |
7.3% |
0.049 |
1.6% |
21% |
False |
False |
355 |
| 20 |
3.344 |
3.104 |
0.240 |
7.6% |
0.051 |
1.6% |
20% |
False |
False |
364 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.042 |
1.3% |
16% |
False |
False |
319 |
| 60 |
3.395 |
3.000 |
0.395 |
12.5% |
0.038 |
1.2% |
38% |
False |
False |
251 |
| 80 |
3.395 |
2.818 |
0.577 |
18.3% |
0.031 |
1.0% |
58% |
False |
False |
203 |
| 100 |
3.395 |
2.643 |
0.752 |
23.9% |
0.026 |
0.8% |
68% |
False |
False |
203 |
| 120 |
3.395 |
2.596 |
0.799 |
25.3% |
0.022 |
0.7% |
70% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.396 |
|
1.618 |
3.322 |
|
1.000 |
3.276 |
|
0.618 |
3.248 |
|
HIGH |
3.202 |
|
0.618 |
3.174 |
|
0.500 |
3.165 |
|
0.382 |
3.156 |
|
LOW |
3.128 |
|
0.618 |
3.082 |
|
1.000 |
3.054 |
|
1.618 |
3.008 |
|
2.618 |
2.934 |
|
4.250 |
2.814 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.171 |
| PP |
3.161 |
3.164 |
| S1 |
3.156 |
3.158 |
|