NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 3.233 3.145 -0.088 -2.7% 3.144 High 3.249 3.166 -0.083 -2.6% 3.204 Low 3.160 3.133 -0.027 -0.9% 3.104 Close 3.167 3.153 -0.014 -0.4% 3.182 Range 0.089 0.033 -0.056 -62.9% 0.100 ATR 0.059 0.057 -0.002 -3.0% 0.000 Volume 215 169 -46 -21.4% 2,525
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 3.250 3.234 3.171 R3 3.217 3.201 3.162 R2 3.184 3.184 3.159 R1 3.168 3.168 3.156 3.176 PP 3.151 3.151 3.151 3.155 S1 3.135 3.135 3.150 3.143 S2 3.118 3.118 3.147 S3 3.085 3.102 3.144 S4 3.052 3.069 3.135	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 3.463 3.423 3.237 R3 3.363 3.323 3.210 R2 3.263 3.263 3.200 R1 3.223 3.223 3.191 3.243 PP 3.163 3.163 3.163 3.174 S1 3.123 3.123 3.173 3.143 S2 3.063 3.063 3.164 S3 2.963 3.023 3.155 S4 2.863 2.923 3.127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.249 3.130 0.119 3.8% 0.053 1.7% 19% False False 309 10 3.276 3.104 0.172 5.5% 0.055 1.7% 28% False False 373 20 3.344 3.104 0.240 7.6% 0.051 1.6% 20% False False 393 40 3.395 3.104 0.291 9.2% 0.044 1.4% 17% False False 320 60 3.395 3.026 0.369 11.7% 0.040 1.3% 34% False False 266 80 3.395 2.851 0.544 17.3% 0.034 1.1% 56% False False 218 100 3.395 2.724 0.671 21.3% 0.028 0.9% 64% False False 213 120 3.395 2.625 0.770 24.4% 0.025 0.8% 69% False False 191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.306 2.618 3.252 1.618 3.219 1.000 3.199 0.618 3.186 HIGH 3.166 0.618 3.153 0.500 3.150 0.382 3.146 LOW 3.133 0.618 3.113 1.000 3.100 1.618 3.080 2.618 3.047 4.250 2.993
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 3.152 3.191 PP 3.151 3.178 S1 3.150 3.166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.