NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.145 |
3.203 |
0.058 |
1.8% |
3.144 |
| High |
3.166 |
3.212 |
0.046 |
1.5% |
3.204 |
| Low |
3.133 |
3.175 |
0.042 |
1.3% |
3.104 |
| Close |
3.153 |
3.176 |
0.023 |
0.7% |
3.182 |
| Range |
0.033 |
0.037 |
0.004 |
12.1% |
0.100 |
| ATR |
0.057 |
0.058 |
0.000 |
0.2% |
0.000 |
| Volume |
169 |
164 |
-5 |
-3.0% |
2,525 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.274 |
3.196 |
|
| R3 |
3.262 |
3.237 |
3.186 |
|
| R2 |
3.225 |
3.225 |
3.183 |
|
| R1 |
3.200 |
3.200 |
3.179 |
3.194 |
| PP |
3.188 |
3.188 |
3.188 |
3.185 |
| S1 |
3.163 |
3.163 |
3.173 |
3.157 |
| S2 |
3.151 |
3.151 |
3.169 |
|
| S3 |
3.114 |
3.126 |
3.166 |
|
| S4 |
3.077 |
3.089 |
3.156 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.423 |
3.237 |
|
| R3 |
3.363 |
3.323 |
3.210 |
|
| R2 |
3.263 |
3.263 |
3.200 |
|
| R1 |
3.223 |
3.223 |
3.191 |
3.243 |
| PP |
3.163 |
3.163 |
3.163 |
3.174 |
| S1 |
3.123 |
3.123 |
3.173 |
3.143 |
| S2 |
3.063 |
3.063 |
3.164 |
|
| S3 |
2.963 |
3.023 |
3.155 |
|
| S4 |
2.863 |
2.923 |
3.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.133 |
0.116 |
3.7% |
0.046 |
1.4% |
37% |
False |
False |
308 |
| 10 |
3.275 |
3.104 |
0.171 |
5.4% |
0.055 |
1.7% |
42% |
False |
False |
372 |
| 20 |
3.341 |
3.104 |
0.237 |
7.5% |
0.051 |
1.6% |
30% |
False |
False |
359 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.045 |
1.4% |
25% |
False |
False |
323 |
| 60 |
3.395 |
3.052 |
0.343 |
10.8% |
0.040 |
1.3% |
36% |
False |
False |
268 |
| 80 |
3.395 |
2.851 |
0.544 |
17.1% |
0.034 |
1.1% |
60% |
False |
False |
220 |
| 100 |
3.395 |
2.724 |
0.671 |
21.1% |
0.029 |
0.9% |
67% |
False |
False |
215 |
| 120 |
3.395 |
2.635 |
0.760 |
23.9% |
0.025 |
0.8% |
71% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.369 |
|
2.618 |
3.309 |
|
1.618 |
3.272 |
|
1.000 |
3.249 |
|
0.618 |
3.235 |
|
HIGH |
3.212 |
|
0.618 |
3.198 |
|
0.500 |
3.194 |
|
0.382 |
3.189 |
|
LOW |
3.175 |
|
0.618 |
3.152 |
|
1.000 |
3.138 |
|
1.618 |
3.115 |
|
2.618 |
3.078 |
|
4.250 |
3.018 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.191 |
| PP |
3.188 |
3.186 |
| S1 |
3.182 |
3.181 |
|