NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.192 |
-0.013 |
-0.4% |
3.233 |
| High |
3.220 |
3.193 |
-0.027 |
-0.8% |
3.249 |
| Low |
3.173 |
3.144 |
-0.029 |
-0.9% |
3.133 |
| Close |
3.180 |
3.152 |
-0.028 |
-0.9% |
3.152 |
| Range |
0.047 |
0.049 |
0.002 |
4.3% |
0.116 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.0% |
0.000 |
| Volume |
86 |
102 |
16 |
18.6% |
736 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.280 |
3.179 |
|
| R3 |
3.261 |
3.231 |
3.165 |
|
| R2 |
3.212 |
3.212 |
3.161 |
|
| R1 |
3.182 |
3.182 |
3.156 |
3.173 |
| PP |
3.163 |
3.163 |
3.163 |
3.158 |
| S1 |
3.133 |
3.133 |
3.148 |
3.124 |
| S2 |
3.114 |
3.114 |
3.143 |
|
| S3 |
3.065 |
3.084 |
3.139 |
|
| S4 |
3.016 |
3.035 |
3.125 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.455 |
3.216 |
|
| R3 |
3.410 |
3.339 |
3.184 |
|
| R2 |
3.294 |
3.294 |
3.173 |
|
| R1 |
3.223 |
3.223 |
3.163 |
3.201 |
| PP |
3.178 |
3.178 |
3.178 |
3.167 |
| S1 |
3.107 |
3.107 |
3.141 |
3.085 |
| S2 |
3.062 |
3.062 |
3.131 |
|
| S3 |
2.946 |
2.991 |
3.120 |
|
| S4 |
2.830 |
2.875 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.133 |
0.116 |
3.7% |
0.051 |
1.6% |
16% |
False |
False |
147 |
| 10 |
3.249 |
3.104 |
0.145 |
4.6% |
0.053 |
1.7% |
33% |
False |
False |
326 |
| 20 |
3.334 |
3.104 |
0.230 |
7.3% |
0.049 |
1.6% |
21% |
False |
False |
330 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.046 |
1.5% |
16% |
False |
False |
314 |
| 60 |
3.395 |
3.104 |
0.291 |
9.2% |
0.040 |
1.3% |
16% |
False |
False |
268 |
| 80 |
3.395 |
2.851 |
0.544 |
17.3% |
0.035 |
1.1% |
55% |
False |
False |
222 |
| 100 |
3.395 |
2.744 |
0.651 |
20.7% |
0.029 |
0.9% |
63% |
False |
False |
217 |
| 120 |
3.395 |
2.635 |
0.760 |
24.1% |
0.026 |
0.8% |
68% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.321 |
|
1.618 |
3.272 |
|
1.000 |
3.242 |
|
0.618 |
3.223 |
|
HIGH |
3.193 |
|
0.618 |
3.174 |
|
0.500 |
3.169 |
|
0.382 |
3.163 |
|
LOW |
3.144 |
|
0.618 |
3.114 |
|
1.000 |
3.095 |
|
1.618 |
3.065 |
|
2.618 |
3.016 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.182 |
| PP |
3.163 |
3.172 |
| S1 |
3.158 |
3.162 |
|