NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.145 |
-0.052 |
-1.6% |
3.233 |
| High |
3.201 |
3.145 |
-0.056 |
-1.7% |
3.249 |
| Low |
3.165 |
3.096 |
-0.069 |
-2.2% |
3.133 |
| Close |
3.175 |
3.135 |
-0.040 |
-1.3% |
3.152 |
| Range |
0.036 |
0.049 |
0.013 |
36.1% |
0.116 |
| ATR |
0.055 |
0.056 |
0.002 |
3.2% |
0.000 |
| Volume |
157 |
112 |
-45 |
-28.7% |
736 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.253 |
3.162 |
|
| R3 |
3.223 |
3.204 |
3.148 |
|
| R2 |
3.174 |
3.174 |
3.144 |
|
| R1 |
3.155 |
3.155 |
3.139 |
3.140 |
| PP |
3.125 |
3.125 |
3.125 |
3.118 |
| S1 |
3.106 |
3.106 |
3.131 |
3.091 |
| S2 |
3.076 |
3.076 |
3.126 |
|
| S3 |
3.027 |
3.057 |
3.122 |
|
| S4 |
2.978 |
3.008 |
3.108 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.455 |
3.216 |
|
| R3 |
3.410 |
3.339 |
3.184 |
|
| R2 |
3.294 |
3.294 |
3.173 |
|
| R1 |
3.223 |
3.223 |
3.163 |
3.201 |
| PP |
3.178 |
3.178 |
3.178 |
3.167 |
| S1 |
3.107 |
3.107 |
3.141 |
3.085 |
| S2 |
3.062 |
3.062 |
3.131 |
|
| S3 |
2.946 |
2.991 |
3.120 |
|
| S4 |
2.830 |
2.875 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.222 |
3.096 |
0.126 |
4.0% |
0.044 |
1.4% |
31% |
False |
True |
144 |
| 10 |
3.249 |
3.096 |
0.153 |
4.9% |
0.045 |
1.4% |
25% |
False |
True |
224 |
| 20 |
3.334 |
3.096 |
0.238 |
7.6% |
0.051 |
1.6% |
16% |
False |
True |
279 |
| 40 |
3.344 |
3.096 |
0.248 |
7.9% |
0.048 |
1.5% |
16% |
False |
True |
313 |
| 60 |
3.395 |
3.096 |
0.299 |
9.5% |
0.040 |
1.3% |
13% |
False |
True |
272 |
| 80 |
3.395 |
2.868 |
0.527 |
16.8% |
0.037 |
1.2% |
51% |
False |
False |
229 |
| 100 |
3.395 |
2.818 |
0.577 |
18.4% |
0.031 |
1.0% |
55% |
False |
False |
221 |
| 120 |
3.395 |
2.643 |
0.752 |
24.0% |
0.027 |
0.9% |
65% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.273 |
|
1.618 |
3.224 |
|
1.000 |
3.194 |
|
0.618 |
3.175 |
|
HIGH |
3.145 |
|
0.618 |
3.126 |
|
0.500 |
3.121 |
|
0.382 |
3.115 |
|
LOW |
3.096 |
|
0.618 |
3.066 |
|
1.000 |
3.047 |
|
1.618 |
3.017 |
|
2.618 |
2.968 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.155 |
| PP |
3.125 |
3.148 |
| S1 |
3.121 |
3.142 |
|