NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 3.160 3.151 -0.009 -0.3% 3.220 High 3.187 3.166 -0.021 -0.7% 3.222 Low 3.134 3.137 0.003 0.1% 3.096 Close 3.164 3.150 -0.014 -0.4% 3.135 Range 0.053 0.029 -0.024 -45.3% 0.126 ATR 0.056 0.054 -0.002 -3.5% 0.000 Volume 468 128 -340 -72.6% 618
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 3.238 3.223 3.166 R3 3.209 3.194 3.158 R2 3.180 3.180 3.155 R1 3.165 3.165 3.153 3.158 PP 3.151 3.151 3.151 3.148 S1 3.136 3.136 3.147 3.129 S2 3.122 3.122 3.145 S3 3.093 3.107 3.142 S4 3.064 3.078 3.134	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 3.529 3.458 3.204 R3 3.403 3.332 3.170 R2 3.277 3.277 3.158 R1 3.206 3.206 3.147 3.179 PP 3.151 3.151 3.151 3.137 S1 3.080 3.080 3.123 3.053 S2 3.025 3.025 3.112 S3 2.899 2.954 3.100 S4 2.773 2.828 3.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.214 3.096 0.118 3.7% 0.042 1.3% 46% False False 215 10 3.222 3.096 0.126 4.0% 0.042 1.3% 43% False False 173 20 3.306 3.096 0.210 6.7% 0.051 1.6% 26% False False 281 40 3.344 3.096 0.248 7.9% 0.048 1.5% 22% False False 324 60 3.395 3.096 0.299 9.5% 0.041 1.3% 18% False False 280 80 3.395 2.930 0.465 14.8% 0.037 1.2% 47% False False 232 100 3.395 2.818 0.577 18.3% 0.032 1.0% 58% False False 209 120 3.395 2.643 0.752 23.9% 0.027 0.9% 67% False False 197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3.289 2.618 3.242 1.618 3.213 1.000 3.195 0.618 3.184 HIGH 3.166 0.618 3.155 0.500 3.152 0.382 3.148 LOW 3.137 0.618 3.119 1.000 3.108 1.618 3.090 2.618 3.061 4.250 3.014
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 3.152 3.147 PP 3.151 3.144 S1 3.151 3.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.