NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 3.167 3.120 -0.047 -1.5% 3.160 High 3.186 3.138 -0.048 -1.5% 3.218 Low 3.090 3.120 0.030 1.0% 3.090 Close 3.108 3.134 0.026 0.8% 3.134 Range 0.096 0.018 -0.078 -81.3% 0.128 ATR 0.058 0.056 -0.002 -3.5% 0.000 Volume 123 603 480 390.2% 1,428
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 3.185 3.177 3.144 R3 3.167 3.159 3.139 R2 3.149 3.149 3.137 R1 3.141 3.141 3.136 3.145 PP 3.131 3.131 3.131 3.133 S1 3.123 3.123 3.132 3.127 S2 3.113 3.113 3.131 S3 3.095 3.105 3.129 S4 3.077 3.087 3.124	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 3.531 3.461 3.204 R3 3.403 3.333 3.169 R2 3.275 3.275 3.157 R1 3.205 3.205 3.146 3.176 PP 3.147 3.147 3.147 3.133 S1 3.077 3.077 3.122 3.048 S2 3.019 3.019 3.111 S3 2.891 2.949 3.099 S4 2.763 2.821 3.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.218 3.090 0.128 4.1% 0.052 1.7% 34% False False 285 10 3.222 3.090 0.132 4.2% 0.048 1.5% 33% False False 214 20 3.249 3.090 0.159 5.1% 0.050 1.6% 28% False False 279 40 3.344 3.090 0.254 8.1% 0.048 1.5% 17% False False 301 60 3.395 3.090 0.305 9.7% 0.043 1.4% 14% False False 282 80 3.395 3.000 0.395 12.6% 0.039 1.2% 34% False False 240 100 3.395 2.818 0.577 18.4% 0.033 1.1% 55% False False 209 120 3.395 2.643 0.752 24.0% 0.029 0.9% 65% False False 203
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 3.215 2.618 3.185 1.618 3.167 1.000 3.156 0.618 3.149 HIGH 3.138 0.618 3.131 0.500 3.129 0.382 3.127 LOW 3.120 0.618 3.109 1.000 3.102 1.618 3.091 2.618 3.073 4.250 3.044
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 3.132 3.154 PP 3.131 3.147 S1 3.129 3.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.