NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.208 |
-0.020 |
-0.6% |
3.160 |
| High |
3.228 |
3.227 |
-0.001 |
0.0% |
3.218 |
| Low |
3.189 |
3.199 |
0.010 |
0.3% |
3.090 |
| Close |
3.212 |
3.206 |
-0.006 |
-0.2% |
3.134 |
| Range |
0.039 |
0.028 |
-0.011 |
-28.2% |
0.128 |
| ATR |
0.055 |
0.053 |
-0.002 |
-3.5% |
0.000 |
| Volume |
340 |
367 |
27 |
7.9% |
1,428 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.278 |
3.221 |
|
| R3 |
3.267 |
3.250 |
3.214 |
|
| R2 |
3.239 |
3.239 |
3.211 |
|
| R1 |
3.222 |
3.222 |
3.209 |
3.217 |
| PP |
3.211 |
3.211 |
3.211 |
3.208 |
| S1 |
3.194 |
3.194 |
3.203 |
3.189 |
| S2 |
3.183 |
3.183 |
3.201 |
|
| S3 |
3.155 |
3.166 |
3.198 |
|
| S4 |
3.127 |
3.138 |
3.191 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.461 |
3.204 |
|
| R3 |
3.403 |
3.333 |
3.169 |
|
| R2 |
3.275 |
3.275 |
3.157 |
|
| R1 |
3.205 |
3.205 |
3.146 |
3.176 |
| PP |
3.147 |
3.147 |
3.147 |
3.133 |
| S1 |
3.077 |
3.077 |
3.122 |
3.048 |
| S2 |
3.019 |
3.019 |
3.111 |
|
| S3 |
2.891 |
2.949 |
3.099 |
|
| S4 |
2.763 |
2.821 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.228 |
3.120 |
0.108 |
3.4% |
0.033 |
1.0% |
80% |
False |
False |
389 |
| 10 |
3.228 |
3.090 |
0.138 |
4.3% |
0.046 |
1.4% |
84% |
False |
False |
288 |
| 20 |
3.249 |
3.090 |
0.159 |
5.0% |
0.045 |
1.4% |
73% |
False |
False |
255 |
| 40 |
3.344 |
3.090 |
0.254 |
7.9% |
0.048 |
1.5% |
46% |
False |
False |
309 |
| 60 |
3.395 |
3.090 |
0.305 |
9.5% |
0.044 |
1.4% |
38% |
False |
False |
296 |
| 80 |
3.395 |
3.000 |
0.395 |
12.3% |
0.040 |
1.3% |
52% |
False |
False |
253 |
| 100 |
3.395 |
2.818 |
0.577 |
18.0% |
0.034 |
1.1% |
67% |
False |
False |
215 |
| 120 |
3.395 |
2.670 |
0.725 |
22.6% |
0.030 |
0.9% |
74% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.300 |
|
1.618 |
3.272 |
|
1.000 |
3.255 |
|
0.618 |
3.244 |
|
HIGH |
3.227 |
|
0.618 |
3.216 |
|
0.500 |
3.213 |
|
0.382 |
3.210 |
|
LOW |
3.199 |
|
0.618 |
3.182 |
|
1.000 |
3.171 |
|
1.618 |
3.154 |
|
2.618 |
3.126 |
|
4.250 |
3.080 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.203 |
| PP |
3.211 |
3.200 |
| S1 |
3.208 |
3.197 |
|