NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.226 |
3.319 |
0.093 |
2.9% |
3.162 |
| High |
3.245 |
3.319 |
0.074 |
2.3% |
3.245 |
| Low |
3.217 |
3.242 |
0.025 |
0.8% |
3.161 |
| Close |
3.242 |
3.268 |
0.026 |
0.8% |
3.242 |
| Range |
0.028 |
0.077 |
0.049 |
175.0% |
0.084 |
| ATR |
0.052 |
0.054 |
0.002 |
3.4% |
0.000 |
| Volume |
730 |
427 |
-303 |
-41.5% |
2,072 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.465 |
3.310 |
|
| R3 |
3.430 |
3.388 |
3.289 |
|
| R2 |
3.353 |
3.353 |
3.282 |
|
| R1 |
3.311 |
3.311 |
3.275 |
3.294 |
| PP |
3.276 |
3.276 |
3.276 |
3.268 |
| S1 |
3.234 |
3.234 |
3.261 |
3.217 |
| S2 |
3.199 |
3.199 |
3.254 |
|
| S3 |
3.122 |
3.157 |
3.247 |
|
| S4 |
3.045 |
3.080 |
3.226 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.439 |
3.288 |
|
| R3 |
3.384 |
3.355 |
3.265 |
|
| R2 |
3.300 |
3.300 |
3.257 |
|
| R1 |
3.271 |
3.271 |
3.250 |
3.286 |
| PP |
3.216 |
3.216 |
3.216 |
3.223 |
| S1 |
3.187 |
3.187 |
3.234 |
3.202 |
| S2 |
3.132 |
3.132 |
3.227 |
|
| S3 |
3.048 |
3.103 |
3.219 |
|
| S4 |
2.964 |
3.019 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.319 |
3.166 |
0.153 |
4.7% |
0.044 |
1.3% |
67% |
True |
False |
449 |
| 10 |
3.319 |
3.090 |
0.229 |
7.0% |
0.046 |
1.4% |
78% |
True |
False |
345 |
| 20 |
3.319 |
3.090 |
0.229 |
7.0% |
0.047 |
1.4% |
78% |
True |
False |
264 |
| 40 |
3.344 |
3.090 |
0.254 |
7.8% |
0.048 |
1.5% |
70% |
False |
False |
328 |
| 60 |
3.395 |
3.090 |
0.305 |
9.3% |
0.044 |
1.3% |
58% |
False |
False |
299 |
| 80 |
3.395 |
3.000 |
0.395 |
12.1% |
0.041 |
1.3% |
68% |
False |
False |
261 |
| 100 |
3.395 |
2.818 |
0.577 |
17.7% |
0.035 |
1.1% |
78% |
False |
False |
226 |
| 120 |
3.395 |
2.708 |
0.687 |
21.0% |
0.030 |
0.9% |
82% |
False |
False |
219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.646 |
|
2.618 |
3.521 |
|
1.618 |
3.444 |
|
1.000 |
3.396 |
|
0.618 |
3.367 |
|
HIGH |
3.319 |
|
0.618 |
3.290 |
|
0.500 |
3.281 |
|
0.382 |
3.271 |
|
LOW |
3.242 |
|
0.618 |
3.194 |
|
1.000 |
3.165 |
|
1.618 |
3.117 |
|
2.618 |
3.040 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.265 |
| PP |
3.276 |
3.262 |
| S1 |
3.272 |
3.259 |
|