NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.252 |
3.265 |
0.013 |
0.4% |
3.162 |
| High |
3.270 |
3.297 |
0.027 |
0.8% |
3.245 |
| Low |
3.233 |
3.262 |
0.029 |
0.9% |
3.161 |
| Close |
3.269 |
3.290 |
0.021 |
0.6% |
3.242 |
| Range |
0.037 |
0.035 |
-0.002 |
-5.4% |
0.084 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.4% |
0.000 |
| Volume |
559 |
2,630 |
2,071 |
370.5% |
2,072 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.374 |
3.309 |
|
| R3 |
3.353 |
3.339 |
3.300 |
|
| R2 |
3.318 |
3.318 |
3.296 |
|
| R1 |
3.304 |
3.304 |
3.293 |
3.311 |
| PP |
3.283 |
3.283 |
3.283 |
3.287 |
| S1 |
3.269 |
3.269 |
3.287 |
3.276 |
| S2 |
3.248 |
3.248 |
3.284 |
|
| S3 |
3.213 |
3.234 |
3.280 |
|
| S4 |
3.178 |
3.199 |
3.271 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.439 |
3.288 |
|
| R3 |
3.384 |
3.355 |
3.265 |
|
| R2 |
3.300 |
3.300 |
3.257 |
|
| R1 |
3.271 |
3.271 |
3.250 |
3.286 |
| PP |
3.216 |
3.216 |
3.216 |
3.223 |
| S1 |
3.187 |
3.187 |
3.234 |
3.202 |
| S2 |
3.132 |
3.132 |
3.227 |
|
| S3 |
3.048 |
3.103 |
3.219 |
|
| S4 |
2.964 |
3.019 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.319 |
3.199 |
0.120 |
3.6% |
0.041 |
1.2% |
76% |
False |
False |
942 |
| 10 |
3.319 |
3.090 |
0.229 |
7.0% |
0.044 |
1.3% |
87% |
False |
False |
641 |
| 20 |
3.319 |
3.090 |
0.229 |
7.0% |
0.044 |
1.3% |
87% |
False |
False |
404 |
| 40 |
3.344 |
3.090 |
0.254 |
7.7% |
0.048 |
1.4% |
79% |
False |
False |
399 |
| 60 |
3.395 |
3.090 |
0.305 |
9.3% |
0.044 |
1.3% |
66% |
False |
False |
348 |
| 80 |
3.395 |
3.026 |
0.369 |
11.2% |
0.041 |
1.2% |
72% |
False |
False |
301 |
| 100 |
3.395 |
2.851 |
0.544 |
16.5% |
0.036 |
1.1% |
81% |
False |
False |
255 |
| 120 |
3.395 |
2.724 |
0.671 |
20.4% |
0.031 |
0.9% |
84% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.389 |
|
1.618 |
3.354 |
|
1.000 |
3.332 |
|
0.618 |
3.319 |
|
HIGH |
3.297 |
|
0.618 |
3.284 |
|
0.500 |
3.280 |
|
0.382 |
3.275 |
|
LOW |
3.262 |
|
0.618 |
3.240 |
|
1.000 |
3.227 |
|
1.618 |
3.205 |
|
2.618 |
3.170 |
|
4.250 |
3.113 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.287 |
3.285 |
| PP |
3.283 |
3.281 |
| S1 |
3.280 |
3.276 |
|