NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 3.253 3.281 0.028 0.9% 3.319 High 3.258 3.281 0.023 0.7% 3.319 Low 3.227 3.222 -0.005 -0.2% 3.227 Close 3.247 3.227 -0.020 -0.6% 3.247 Range 0.031 0.059 0.028 90.3% 0.092 ATR 0.051 0.051 0.001 1.2% 0.000 Volume 844 410 -434 -51.4% 5,366
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 3.420 3.383 3.259 R3 3.361 3.324 3.243 R2 3.302 3.302 3.238 R1 3.265 3.265 3.232 3.254 PP 3.243 3.243 3.243 3.238 S1 3.206 3.206 3.222 3.195 S2 3.184 3.184 3.216 S3 3.125 3.147 3.211 S4 3.066 3.088 3.195	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 3.540 3.486 3.298 R3 3.448 3.394 3.272 R2 3.356 3.356 3.264 R1 3.302 3.302 3.255 3.283 PP 3.264 3.264 3.264 3.255 S1 3.210 3.210 3.239 3.191 S2 3.172 3.172 3.230 S3 3.080 3.118 3.222 S4 2.988 3.026 3.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.297 3.222 0.075 2.3% 0.043 1.3% 7% False True 1,069 10 3.319 3.166 0.153 4.7% 0.043 1.3% 40% False False 759 20 3.319 3.090 0.229 7.1% 0.045 1.4% 60% False False 494 40 3.334 3.090 0.244 7.6% 0.047 1.5% 56% False False 412 60 3.395 3.090 0.305 9.5% 0.046 1.4% 45% False False 374 80 3.395 3.090 0.305 9.5% 0.041 1.3% 45% False False 324 100 3.395 2.851 0.544 16.9% 0.037 1.2% 69% False False 277 120 3.395 2.744 0.651 20.2% 0.032 1.0% 74% False False 263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.532 2.618 3.435 1.618 3.376 1.000 3.340 0.618 3.317 HIGH 3.281 0.618 3.258 0.500 3.252 0.382 3.245 LOW 3.222 0.618 3.186 1.000 3.163 1.618 3.127 2.618 3.068 4.250 2.971
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 3.252 3.256 PP 3.243 3.246 S1 3.235 3.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.