NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 3.240 3.218 -0.022 -0.7% 3.281 High 3.240 3.230 -0.010 -0.3% 3.281 Low 3.191 3.197 0.006 0.2% 3.191 Close 3.210 3.222 0.012 0.4% 3.222 Range 0.049 0.033 -0.016 -32.7% 0.090 ATR 0.051 0.049 -0.001 -2.5% 0.000 Volume 497 233 -264 -53.1% 2,009
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 3.315 3.302 3.240 R3 3.282 3.269 3.231 R2 3.249 3.249 3.228 R1 3.236 3.236 3.225 3.243 PP 3.216 3.216 3.216 3.220 S1 3.203 3.203 3.219 3.210 S2 3.183 3.183 3.216 S3 3.150 3.170 3.213 S4 3.117 3.137 3.204	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 3.501 3.452 3.272 R3 3.411 3.362 3.247 R2 3.321 3.321 3.239 R1 3.272 3.272 3.230 3.252 PP 3.231 3.231 3.231 3.221 S1 3.182 3.182 3.214 3.162 S2 3.141 3.141 3.206 S3 3.051 3.092 3.197 S4 2.961 3.002 3.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.281 3.191 0.090 2.8% 0.042 1.3% 34% False False 570 10 3.319 3.191 0.128 4.0% 0.044 1.4% 24% False False 810 20 3.319 3.090 0.229 7.1% 0.045 1.4% 58% False False 549 40 3.334 3.090 0.244 7.6% 0.047 1.5% 54% False False 417 60 3.366 3.090 0.276 8.6% 0.047 1.4% 48% False False 395 80 3.395 3.090 0.305 9.5% 0.041 1.3% 43% False False 341 100 3.395 2.864 0.531 16.5% 0.038 1.2% 67% False False 292 120 3.395 2.818 0.577 17.9% 0.033 1.0% 70% False False 275
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.370 2.618 3.316 1.618 3.283 1.000 3.263 0.618 3.250 HIGH 3.230 0.618 3.217 0.500 3.214 0.382 3.210 LOW 3.197 0.618 3.177 1.000 3.164 1.618 3.144 2.618 3.111 4.250 3.057
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 3.219 3.221 PP 3.216 3.219 S1 3.214 3.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.