NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.227 |
0.024 |
0.7% |
3.281 |
| High |
3.239 |
3.267 |
0.028 |
0.9% |
3.281 |
| Low |
3.203 |
3.213 |
0.010 |
0.3% |
3.191 |
| Close |
3.237 |
3.267 |
0.030 |
0.9% |
3.222 |
| Range |
0.036 |
0.054 |
0.018 |
50.0% |
0.090 |
| ATR |
0.048 |
0.049 |
0.000 |
0.8% |
0.000 |
| Volume |
214 |
463 |
249 |
116.4% |
2,009 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.393 |
3.297 |
|
| R3 |
3.357 |
3.339 |
3.282 |
|
| R2 |
3.303 |
3.303 |
3.277 |
|
| R1 |
3.285 |
3.285 |
3.272 |
3.294 |
| PP |
3.249 |
3.249 |
3.249 |
3.254 |
| S1 |
3.231 |
3.231 |
3.262 |
3.240 |
| S2 |
3.195 |
3.195 |
3.257 |
|
| S3 |
3.141 |
3.177 |
3.252 |
|
| S4 |
3.087 |
3.123 |
3.237 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.452 |
3.272 |
|
| R3 |
3.411 |
3.362 |
3.247 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.230 |
3.252 |
| PP |
3.231 |
3.231 |
3.231 |
3.221 |
| S1 |
3.182 |
3.182 |
3.214 |
3.162 |
| S2 |
3.141 |
3.141 |
3.206 |
|
| S3 |
3.051 |
3.092 |
3.197 |
|
| S4 |
2.961 |
3.002 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.267 |
3.191 |
0.076 |
2.3% |
0.042 |
1.3% |
100% |
True |
False |
455 |
| 10 |
3.297 |
3.191 |
0.106 |
3.2% |
0.042 |
1.3% |
72% |
False |
False |
762 |
| 20 |
3.319 |
3.090 |
0.229 |
7.0% |
0.044 |
1.4% |
77% |
False |
False |
554 |
| 40 |
3.319 |
3.090 |
0.229 |
7.0% |
0.048 |
1.5% |
77% |
False |
False |
421 |
| 60 |
3.344 |
3.090 |
0.254 |
7.8% |
0.047 |
1.4% |
70% |
False |
False |
399 |
| 80 |
3.395 |
3.090 |
0.305 |
9.3% |
0.041 |
1.3% |
58% |
False |
False |
347 |
| 100 |
3.395 |
2.872 |
0.523 |
16.0% |
0.039 |
1.2% |
76% |
False |
False |
299 |
| 120 |
3.395 |
2.818 |
0.577 |
17.7% |
0.033 |
1.0% |
78% |
False |
False |
278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.497 |
|
2.618 |
3.408 |
|
1.618 |
3.354 |
|
1.000 |
3.321 |
|
0.618 |
3.300 |
|
HIGH |
3.267 |
|
0.618 |
3.246 |
|
0.500 |
3.240 |
|
0.382 |
3.234 |
|
LOW |
3.213 |
|
0.618 |
3.180 |
|
1.000 |
3.159 |
|
1.618 |
3.126 |
|
2.618 |
3.072 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.255 |
| PP |
3.249 |
3.244 |
| S1 |
3.240 |
3.232 |
|