NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.361 |
3.405 |
0.044 |
1.3% |
3.203 |
| High |
3.422 |
3.465 |
0.043 |
1.3% |
3.422 |
| Low |
3.360 |
3.405 |
0.045 |
1.3% |
3.203 |
| Close |
3.410 |
3.427 |
0.017 |
0.5% |
3.410 |
| Range |
0.062 |
0.060 |
-0.002 |
-3.2% |
0.219 |
| ATR |
0.052 |
0.053 |
0.001 |
1.1% |
0.000 |
| Volume |
415 |
338 |
-77 |
-18.6% |
2,453 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.580 |
3.460 |
|
| R3 |
3.552 |
3.520 |
3.444 |
|
| R2 |
3.492 |
3.492 |
3.438 |
|
| R1 |
3.460 |
3.460 |
3.433 |
3.476 |
| PP |
3.432 |
3.432 |
3.432 |
3.441 |
| S1 |
3.400 |
3.400 |
3.422 |
3.416 |
| S2 |
3.372 |
3.372 |
3.416 |
|
| S3 |
3.312 |
3.340 |
3.411 |
|
| S4 |
3.252 |
3.280 |
3.394 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.925 |
3.530 |
|
| R3 |
3.783 |
3.706 |
3.470 |
|
| R2 |
3.564 |
3.564 |
3.450 |
|
| R1 |
3.487 |
3.487 |
3.430 |
3.526 |
| PP |
3.345 |
3.345 |
3.345 |
3.364 |
| S1 |
3.268 |
3.268 |
3.390 |
3.307 |
| S2 |
3.126 |
3.126 |
3.370 |
|
| S3 |
2.907 |
3.049 |
3.350 |
|
| S4 |
2.688 |
2.830 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.465 |
3.213 |
0.252 |
7.4% |
0.060 |
1.8% |
85% |
True |
False |
515 |
| 10 |
3.465 |
3.191 |
0.274 |
8.0% |
0.052 |
1.5% |
86% |
True |
False |
480 |
| 20 |
3.465 |
3.161 |
0.304 |
8.9% |
0.046 |
1.3% |
88% |
True |
False |
611 |
| 40 |
3.465 |
3.090 |
0.375 |
10.9% |
0.048 |
1.4% |
90% |
True |
False |
445 |
| 60 |
3.465 |
3.090 |
0.375 |
10.9% |
0.048 |
1.4% |
90% |
True |
False |
405 |
| 80 |
3.465 |
3.090 |
0.375 |
10.9% |
0.044 |
1.3% |
90% |
True |
False |
364 |
| 100 |
3.465 |
3.000 |
0.465 |
13.6% |
0.040 |
1.2% |
92% |
True |
False |
314 |
| 120 |
3.465 |
2.818 |
0.647 |
18.9% |
0.035 |
1.0% |
94% |
True |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.720 |
|
2.618 |
3.622 |
|
1.618 |
3.562 |
|
1.000 |
3.525 |
|
0.618 |
3.502 |
|
HIGH |
3.465 |
|
0.618 |
3.442 |
|
0.500 |
3.435 |
|
0.382 |
3.428 |
|
LOW |
3.405 |
|
0.618 |
3.368 |
|
1.000 |
3.345 |
|
1.618 |
3.308 |
|
2.618 |
3.248 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.435 |
3.412 |
| PP |
3.432 |
3.397 |
| S1 |
3.430 |
3.383 |
|