NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.405 |
3.402 |
-0.003 |
-0.1% |
3.203 |
| High |
3.465 |
3.424 |
-0.041 |
-1.2% |
3.422 |
| Low |
3.405 |
3.384 |
-0.021 |
-0.6% |
3.203 |
| Close |
3.427 |
3.397 |
-0.030 |
-0.9% |
3.410 |
| Range |
0.060 |
0.040 |
-0.020 |
-33.3% |
0.219 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.3% |
0.000 |
| Volume |
338 |
433 |
95 |
28.1% |
2,453 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.522 |
3.499 |
3.419 |
|
| R3 |
3.482 |
3.459 |
3.408 |
|
| R2 |
3.442 |
3.442 |
3.404 |
|
| R1 |
3.419 |
3.419 |
3.401 |
3.411 |
| PP |
3.402 |
3.402 |
3.402 |
3.397 |
| S1 |
3.379 |
3.379 |
3.393 |
3.371 |
| S2 |
3.362 |
3.362 |
3.390 |
|
| S3 |
3.322 |
3.339 |
3.386 |
|
| S4 |
3.282 |
3.299 |
3.375 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.925 |
3.530 |
|
| R3 |
3.783 |
3.706 |
3.470 |
|
| R2 |
3.564 |
3.564 |
3.450 |
|
| R1 |
3.487 |
3.487 |
3.430 |
3.526 |
| PP |
3.345 |
3.345 |
3.345 |
3.364 |
| S1 |
3.268 |
3.268 |
3.390 |
3.307 |
| S2 |
3.126 |
3.126 |
3.370 |
|
| S3 |
2.907 |
3.049 |
3.350 |
|
| S4 |
2.688 |
2.830 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.465 |
3.269 |
0.196 |
5.8% |
0.057 |
1.7% |
65% |
False |
False |
509 |
| 10 |
3.465 |
3.191 |
0.274 |
8.1% |
0.050 |
1.5% |
75% |
False |
False |
482 |
| 20 |
3.465 |
3.166 |
0.299 |
8.8% |
0.047 |
1.4% |
77% |
False |
False |
620 |
| 40 |
3.465 |
3.090 |
0.375 |
11.0% |
0.048 |
1.4% |
82% |
False |
False |
449 |
| 60 |
3.465 |
3.090 |
0.375 |
11.0% |
0.047 |
1.4% |
82% |
False |
False |
409 |
| 80 |
3.465 |
3.090 |
0.375 |
11.0% |
0.044 |
1.3% |
82% |
False |
False |
368 |
| 100 |
3.465 |
3.000 |
0.465 |
13.7% |
0.040 |
1.2% |
85% |
False |
False |
317 |
| 120 |
3.465 |
2.818 |
0.647 |
19.0% |
0.036 |
1.0% |
89% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.594 |
|
2.618 |
3.529 |
|
1.618 |
3.489 |
|
1.000 |
3.464 |
|
0.618 |
3.449 |
|
HIGH |
3.424 |
|
0.618 |
3.409 |
|
0.500 |
3.404 |
|
0.382 |
3.399 |
|
LOW |
3.384 |
|
0.618 |
3.359 |
|
1.000 |
3.344 |
|
1.618 |
3.319 |
|
2.618 |
3.279 |
|
4.250 |
3.214 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.404 |
3.413 |
| PP |
3.402 |
3.407 |
| S1 |
3.399 |
3.402 |
|