NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.402 |
3.466 |
0.064 |
1.9% |
3.203 |
| High |
3.424 |
3.470 |
0.046 |
1.3% |
3.422 |
| Low |
3.384 |
3.437 |
0.053 |
1.6% |
3.203 |
| Close |
3.397 |
3.470 |
0.073 |
2.1% |
3.410 |
| Range |
0.040 |
0.033 |
-0.007 |
-17.5% |
0.219 |
| ATR |
0.052 |
0.053 |
0.002 |
2.9% |
0.000 |
| Volume |
433 |
1,643 |
1,210 |
279.4% |
2,453 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.547 |
3.488 |
|
| R3 |
3.525 |
3.514 |
3.479 |
|
| R2 |
3.492 |
3.492 |
3.476 |
|
| R1 |
3.481 |
3.481 |
3.473 |
3.487 |
| PP |
3.459 |
3.459 |
3.459 |
3.462 |
| S1 |
3.448 |
3.448 |
3.467 |
3.454 |
| S2 |
3.426 |
3.426 |
3.464 |
|
| S3 |
3.393 |
3.415 |
3.461 |
|
| S4 |
3.360 |
3.382 |
3.452 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.925 |
3.530 |
|
| R3 |
3.783 |
3.706 |
3.470 |
|
| R2 |
3.564 |
3.564 |
3.450 |
|
| R1 |
3.487 |
3.487 |
3.430 |
3.526 |
| PP |
3.345 |
3.345 |
3.345 |
3.364 |
| S1 |
3.268 |
3.268 |
3.390 |
3.307 |
| S2 |
3.126 |
3.126 |
3.370 |
|
| S3 |
2.907 |
3.049 |
3.350 |
|
| S4 |
2.688 |
2.830 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
3.300 |
0.170 |
4.9% |
0.050 |
1.4% |
100% |
True |
False |
617 |
| 10 |
3.470 |
3.191 |
0.279 |
8.0% |
0.049 |
1.4% |
100% |
True |
False |
559 |
| 20 |
3.470 |
3.189 |
0.281 |
8.1% |
0.046 |
1.3% |
100% |
True |
False |
683 |
| 40 |
3.470 |
3.090 |
0.380 |
11.0% |
0.048 |
1.4% |
100% |
True |
False |
463 |
| 60 |
3.470 |
3.090 |
0.380 |
11.0% |
0.048 |
1.4% |
100% |
True |
False |
431 |
| 80 |
3.470 |
3.090 |
0.380 |
11.0% |
0.044 |
1.3% |
100% |
True |
False |
388 |
| 100 |
3.470 |
3.000 |
0.470 |
13.5% |
0.041 |
1.2% |
100% |
True |
False |
333 |
| 120 |
3.470 |
2.818 |
0.652 |
18.8% |
0.036 |
1.0% |
100% |
True |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.556 |
|
1.618 |
3.523 |
|
1.000 |
3.503 |
|
0.618 |
3.490 |
|
HIGH |
3.470 |
|
0.618 |
3.457 |
|
0.500 |
3.454 |
|
0.382 |
3.450 |
|
LOW |
3.437 |
|
0.618 |
3.417 |
|
1.000 |
3.404 |
|
1.618 |
3.384 |
|
2.618 |
3.351 |
|
4.250 |
3.297 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.465 |
3.456 |
| PP |
3.459 |
3.441 |
| S1 |
3.454 |
3.427 |
|