NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.466 |
3.412 |
-0.054 |
-1.6% |
3.203 |
| High |
3.470 |
3.430 |
-0.040 |
-1.2% |
3.422 |
| Low |
3.437 |
3.397 |
-0.040 |
-1.2% |
3.203 |
| Close |
3.470 |
3.397 |
-0.073 |
-2.1% |
3.410 |
| Range |
0.033 |
0.033 |
0.000 |
0.0% |
0.219 |
| ATR |
0.053 |
0.055 |
0.001 |
2.6% |
0.000 |
| Volume |
1,643 |
816 |
-827 |
-50.3% |
2,453 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.485 |
3.415 |
|
| R3 |
3.474 |
3.452 |
3.406 |
|
| R2 |
3.441 |
3.441 |
3.403 |
|
| R1 |
3.419 |
3.419 |
3.400 |
3.414 |
| PP |
3.408 |
3.408 |
3.408 |
3.405 |
| S1 |
3.386 |
3.386 |
3.394 |
3.381 |
| S2 |
3.375 |
3.375 |
3.391 |
|
| S3 |
3.342 |
3.353 |
3.388 |
|
| S4 |
3.309 |
3.320 |
3.379 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.925 |
3.530 |
|
| R3 |
3.783 |
3.706 |
3.470 |
|
| R2 |
3.564 |
3.564 |
3.450 |
|
| R1 |
3.487 |
3.487 |
3.430 |
3.526 |
| PP |
3.345 |
3.345 |
3.345 |
3.364 |
| S1 |
3.268 |
3.268 |
3.390 |
3.307 |
| S2 |
3.126 |
3.126 |
3.370 |
|
| S3 |
2.907 |
3.049 |
3.350 |
|
| S4 |
2.688 |
2.830 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
3.360 |
0.110 |
3.2% |
0.046 |
1.3% |
34% |
False |
False |
729 |
| 10 |
3.470 |
3.197 |
0.273 |
8.0% |
0.048 |
1.4% |
73% |
False |
False |
591 |
| 20 |
3.470 |
3.191 |
0.279 |
8.2% |
0.046 |
1.3% |
74% |
False |
False |
707 |
| 40 |
3.470 |
3.090 |
0.380 |
11.2% |
0.046 |
1.4% |
81% |
False |
False |
476 |
| 60 |
3.470 |
3.090 |
0.380 |
11.2% |
0.048 |
1.4% |
81% |
False |
False |
439 |
| 80 |
3.470 |
3.090 |
0.380 |
11.2% |
0.044 |
1.3% |
81% |
False |
False |
398 |
| 100 |
3.470 |
3.000 |
0.470 |
13.8% |
0.041 |
1.2% |
84% |
False |
False |
341 |
| 120 |
3.470 |
2.818 |
0.652 |
19.2% |
0.036 |
1.1% |
89% |
False |
False |
294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.516 |
|
1.618 |
3.483 |
|
1.000 |
3.463 |
|
0.618 |
3.450 |
|
HIGH |
3.430 |
|
0.618 |
3.417 |
|
0.500 |
3.414 |
|
0.382 |
3.410 |
|
LOW |
3.397 |
|
0.618 |
3.377 |
|
1.000 |
3.364 |
|
1.618 |
3.344 |
|
2.618 |
3.311 |
|
4.250 |
3.257 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.427 |
| PP |
3.408 |
3.417 |
| S1 |
3.403 |
3.407 |
|