NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 3.396 3.373 -0.023 -0.7% 3.405 High 3.440 3.384 -0.056 -1.6% 3.470 Low 3.390 3.340 -0.050 -1.5% 3.384 Close 3.410 3.357 -0.053 -1.6% 3.408 Range 0.050 0.044 -0.006 -12.0% 0.086 ATR 0.057 0.058 0.001 1.7% 0.000 Volume 756 586 -170 -22.5% 4,948
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 3.492 3.469 3.381 R3 3.448 3.425 3.369 R2 3.404 3.404 3.365 R1 3.381 3.381 3.361 3.371 PP 3.360 3.360 3.360 3.355 S1 3.337 3.337 3.353 3.327 S2 3.316 3.316 3.349 S3 3.272 3.293 3.345 S4 3.228 3.249 3.333	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 3.679 3.629 3.455 R3 3.593 3.543 3.432 R2 3.507 3.507 3.424 R1 3.457 3.457 3.416 3.482 PP 3.421 3.421 3.421 3.433 S1 3.371 3.371 3.400 3.396 S2 3.335 3.335 3.392 S3 3.249 3.285 3.384 S4 3.163 3.199 3.361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.440 3.327 0.113 3.4% 0.046 1.4% 27% False False 934 10 3.470 3.300 0.170 5.1% 0.048 1.4% 34% False False 776 20 3.470 3.191 0.279 8.3% 0.047 1.4% 59% False False 796 40 3.470 3.090 0.380 11.3% 0.046 1.4% 70% False False 538 60 3.470 3.090 0.380 11.3% 0.047 1.4% 70% False False 488 80 3.470 3.090 0.380 11.3% 0.045 1.3% 70% False False 429 100 3.470 3.000 0.470 14.0% 0.042 1.3% 76% False False 374 120 3.470 2.851 0.619 18.4% 0.037 1.1% 82% False False 324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.571 2.618 3.499 1.618 3.455 1.000 3.428 0.618 3.411 HIGH 3.384 0.618 3.367 0.500 3.362 0.382 3.357 LOW 3.340 0.618 3.313 1.000 3.296 1.618 3.269 2.618 3.225 4.250 3.153
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 3.362 3.384 PP 3.360 3.375 S1 3.359 3.366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.