NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.378 |
0.005 |
0.1% |
3.405 |
| High |
3.384 |
3.379 |
-0.005 |
-0.1% |
3.470 |
| Low |
3.340 |
3.344 |
0.004 |
0.1% |
3.384 |
| Close |
3.357 |
3.366 |
0.009 |
0.3% |
3.408 |
| Range |
0.044 |
0.035 |
-0.009 |
-20.5% |
0.086 |
| ATR |
0.058 |
0.056 |
-0.002 |
-2.8% |
0.000 |
| Volume |
586 |
982 |
396 |
67.6% |
4,948 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.452 |
3.385 |
|
| R3 |
3.433 |
3.417 |
3.376 |
|
| R2 |
3.398 |
3.398 |
3.372 |
|
| R1 |
3.382 |
3.382 |
3.369 |
3.373 |
| PP |
3.363 |
3.363 |
3.363 |
3.358 |
| S1 |
3.347 |
3.347 |
3.363 |
3.338 |
| S2 |
3.328 |
3.328 |
3.360 |
|
| S3 |
3.293 |
3.312 |
3.356 |
|
| S4 |
3.258 |
3.277 |
3.347 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.629 |
3.455 |
|
| R3 |
3.593 |
3.543 |
3.432 |
|
| R2 |
3.507 |
3.507 |
3.424 |
|
| R1 |
3.457 |
3.457 |
3.416 |
3.482 |
| PP |
3.421 |
3.421 |
3.421 |
3.433 |
| S1 |
3.371 |
3.371 |
3.400 |
3.396 |
| S2 |
3.335 |
3.335 |
3.392 |
|
| S3 |
3.249 |
3.285 |
3.384 |
|
| S4 |
3.163 |
3.199 |
3.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.440 |
3.327 |
0.113 |
3.4% |
0.047 |
1.4% |
35% |
False |
False |
967 |
| 10 |
3.470 |
3.327 |
0.143 |
4.2% |
0.046 |
1.4% |
27% |
False |
False |
848 |
| 20 |
3.470 |
3.191 |
0.279 |
8.3% |
0.047 |
1.4% |
63% |
False |
False |
714 |
| 40 |
3.470 |
3.090 |
0.380 |
11.3% |
0.046 |
1.4% |
73% |
False |
False |
559 |
| 60 |
3.470 |
3.090 |
0.380 |
11.3% |
0.047 |
1.4% |
73% |
False |
False |
504 |
| 80 |
3.470 |
3.090 |
0.380 |
11.3% |
0.045 |
1.3% |
73% |
False |
False |
439 |
| 100 |
3.470 |
3.026 |
0.444 |
13.2% |
0.042 |
1.3% |
77% |
False |
False |
383 |
| 120 |
3.470 |
2.851 |
0.619 |
18.4% |
0.038 |
1.1% |
83% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.528 |
|
2.618 |
3.471 |
|
1.618 |
3.436 |
|
1.000 |
3.414 |
|
0.618 |
3.401 |
|
HIGH |
3.379 |
|
0.618 |
3.366 |
|
0.500 |
3.362 |
|
0.382 |
3.357 |
|
LOW |
3.344 |
|
0.618 |
3.322 |
|
1.000 |
3.309 |
|
1.618 |
3.287 |
|
2.618 |
3.252 |
|
4.250 |
3.195 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.390 |
| PP |
3.363 |
3.382 |
| S1 |
3.362 |
3.374 |
|