NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 3.512 3.507 -0.005 -0.1% 3.362
High 3.515 3.525 0.010 0.3% 3.525
Low 3.473 3.473 0.000 0.0% 3.346
Close 3.500 3.494 -0.006 -0.2% 3.494
Range 0.042 0.052 0.010 23.8% 0.179
ATR 0.057 0.057 0.000 -0.6% 0.000
Volume 789 447 -342 -43.3% 3,665
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 3.653 3.626 3.523
R3 3.601 3.574 3.508
R2 3.549 3.549 3.504
R1 3.522 3.522 3.499 3.510
PP 3.497 3.497 3.497 3.491
S1 3.470 3.470 3.489 3.458
S2 3.445 3.445 3.484
S3 3.393 3.418 3.480
S4 3.341 3.366 3.465
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 3.992 3.922 3.592
R3 3.813 3.743 3.543
R2 3.634 3.634 3.527
R1 3.564 3.564 3.510 3.599
PP 3.455 3.455 3.455 3.473
S1 3.385 3.385 3.478 3.420
S2 3.276 3.276 3.461
S3 3.097 3.206 3.445
S4 2.918 3.027 3.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.525 3.346 0.179 5.1% 0.054 1.5% 83% True False 733
10 3.525 3.327 0.198 5.7% 0.052 1.5% 84% True False 717
20 3.525 3.203 0.322 9.2% 0.050 1.4% 90% True False 729
40 3.525 3.090 0.435 12.4% 0.047 1.4% 93% True False 639
60 3.525 3.090 0.435 12.4% 0.048 1.4% 93% True False 521
80 3.525 3.090 0.435 12.4% 0.047 1.4% 93% True False 478
100 3.525 3.090 0.435 12.4% 0.043 1.2% 93% True False 419
120 3.525 2.864 0.661 18.9% 0.040 1.1% 95% True False 365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.746
2.618 3.661
1.618 3.609
1.000 3.577
0.618 3.557
HIGH 3.525
0.618 3.505
0.500 3.499
0.382 3.493
LOW 3.473
0.618 3.441
1.000 3.421
1.618 3.389
2.618 3.337
4.250 3.252
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 3.499 3.492
PP 3.497 3.489
S1 3.496 3.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.