NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.435 |
3.507 |
0.072 |
2.1% |
3.553 |
| High |
3.465 |
3.553 |
0.088 |
2.5% |
3.653 |
| Low |
3.416 |
3.487 |
0.071 |
2.1% |
3.481 |
| Close |
3.464 |
3.514 |
0.050 |
1.4% |
3.488 |
| Range |
0.049 |
0.066 |
0.017 |
34.7% |
0.172 |
| ATR |
0.069 |
0.070 |
0.001 |
2.1% |
0.000 |
| Volume |
776 |
1,669 |
893 |
115.1% |
3,811 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.681 |
3.550 |
|
| R3 |
3.650 |
3.615 |
3.532 |
|
| R2 |
3.584 |
3.584 |
3.526 |
|
| R1 |
3.549 |
3.549 |
3.520 |
3.567 |
| PP |
3.518 |
3.518 |
3.518 |
3.527 |
| S1 |
3.483 |
3.483 |
3.508 |
3.501 |
| S2 |
3.452 |
3.452 |
3.502 |
|
| S3 |
3.386 |
3.417 |
3.496 |
|
| S4 |
3.320 |
3.351 |
3.478 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.944 |
3.583 |
|
| R3 |
3.885 |
3.772 |
3.535 |
|
| R2 |
3.713 |
3.713 |
3.520 |
|
| R1 |
3.600 |
3.600 |
3.504 |
3.571 |
| PP |
3.541 |
3.541 |
3.541 |
3.526 |
| S1 |
3.428 |
3.428 |
3.472 |
3.399 |
| S2 |
3.369 |
3.369 |
3.456 |
|
| S3 |
3.197 |
3.256 |
3.441 |
|
| S4 |
3.025 |
3.084 |
3.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.408 |
0.245 |
7.0% |
0.085 |
2.4% |
43% |
False |
False |
1,123 |
| 10 |
3.653 |
3.408 |
0.245 |
7.0% |
0.072 |
2.1% |
43% |
False |
False |
928 |
| 20 |
3.653 |
3.327 |
0.326 |
9.3% |
0.059 |
1.7% |
57% |
False |
False |
926 |
| 40 |
3.653 |
3.166 |
0.487 |
13.9% |
0.053 |
1.5% |
71% |
False |
False |
773 |
| 60 |
3.653 |
3.090 |
0.563 |
16.0% |
0.052 |
1.5% |
75% |
False |
False |
608 |
| 80 |
3.653 |
3.090 |
0.563 |
16.0% |
0.050 |
1.4% |
75% |
False |
False |
538 |
| 100 |
3.653 |
3.090 |
0.563 |
16.0% |
0.047 |
1.3% |
75% |
False |
False |
480 |
| 120 |
3.653 |
3.000 |
0.653 |
18.6% |
0.044 |
1.2% |
79% |
False |
False |
419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.834 |
|
2.618 |
3.726 |
|
1.618 |
3.660 |
|
1.000 |
3.619 |
|
0.618 |
3.594 |
|
HIGH |
3.553 |
|
0.618 |
3.528 |
|
0.500 |
3.520 |
|
0.382 |
3.512 |
|
LOW |
3.487 |
|
0.618 |
3.446 |
|
1.000 |
3.421 |
|
1.618 |
3.380 |
|
2.618 |
3.314 |
|
4.250 |
3.207 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.520 |
3.503 |
| PP |
3.518 |
3.492 |
| S1 |
3.516 |
3.481 |
|