NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.563 |
0.007 |
0.2% |
3.490 |
| High |
3.556 |
3.635 |
0.079 |
2.2% |
3.635 |
| Low |
3.509 |
3.550 |
0.041 |
1.2% |
3.408 |
| Close |
3.534 |
3.634 |
0.100 |
2.8% |
3.634 |
| Range |
0.047 |
0.085 |
0.038 |
80.9% |
0.227 |
| ATR |
0.068 |
0.071 |
0.002 |
3.4% |
0.000 |
| Volume |
1,687 |
1,047 |
-640 |
-37.9% |
6,100 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.833 |
3.681 |
|
| R3 |
3.776 |
3.748 |
3.657 |
|
| R2 |
3.691 |
3.691 |
3.650 |
|
| R1 |
3.663 |
3.663 |
3.642 |
3.677 |
| PP |
3.606 |
3.606 |
3.606 |
3.614 |
| S1 |
3.578 |
3.578 |
3.626 |
3.592 |
| S2 |
3.521 |
3.521 |
3.618 |
|
| S3 |
3.436 |
3.493 |
3.611 |
|
| S4 |
3.351 |
3.408 |
3.587 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.164 |
3.759 |
|
| R3 |
4.013 |
3.937 |
3.696 |
|
| R2 |
3.786 |
3.786 |
3.676 |
|
| R1 |
3.710 |
3.710 |
3.655 |
3.748 |
| PP |
3.559 |
3.559 |
3.559 |
3.578 |
| S1 |
3.483 |
3.483 |
3.613 |
3.521 |
| S2 |
3.332 |
3.332 |
3.592 |
|
| S3 |
3.105 |
3.256 |
3.572 |
|
| S4 |
2.878 |
3.029 |
3.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.635 |
3.408 |
0.227 |
6.2% |
0.075 |
2.1% |
100% |
True |
False |
1,220 |
| 10 |
3.653 |
3.408 |
0.245 |
6.7% |
0.075 |
2.1% |
92% |
False |
False |
1,035 |
| 20 |
3.653 |
3.327 |
0.326 |
9.0% |
0.063 |
1.7% |
94% |
False |
False |
940 |
| 40 |
3.653 |
3.191 |
0.462 |
12.7% |
0.054 |
1.5% |
96% |
False |
False |
824 |
| 60 |
3.653 |
3.090 |
0.563 |
15.5% |
0.052 |
1.4% |
97% |
False |
False |
631 |
| 80 |
3.653 |
3.090 |
0.563 |
15.5% |
0.052 |
1.4% |
97% |
False |
False |
564 |
| 100 |
3.653 |
3.090 |
0.563 |
15.5% |
0.048 |
1.3% |
97% |
False |
False |
506 |
| 120 |
3.653 |
3.000 |
0.653 |
18.0% |
0.045 |
1.2% |
97% |
False |
False |
441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.996 |
|
2.618 |
3.858 |
|
1.618 |
3.773 |
|
1.000 |
3.720 |
|
0.618 |
3.688 |
|
HIGH |
3.635 |
|
0.618 |
3.603 |
|
0.500 |
3.593 |
|
0.382 |
3.582 |
|
LOW |
3.550 |
|
0.618 |
3.497 |
|
1.000 |
3.465 |
|
1.618 |
3.412 |
|
2.618 |
3.327 |
|
4.250 |
3.189 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.620 |
3.610 |
| PP |
3.606 |
3.585 |
| S1 |
3.593 |
3.561 |
|