NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.563 |
3.649 |
0.086 |
2.4% |
3.490 |
| High |
3.635 |
3.687 |
0.052 |
1.4% |
3.635 |
| Low |
3.550 |
3.552 |
0.002 |
0.1% |
3.408 |
| Close |
3.634 |
3.601 |
-0.033 |
-0.9% |
3.634 |
| Range |
0.085 |
0.135 |
0.050 |
58.8% |
0.227 |
| ATR |
0.071 |
0.075 |
0.005 |
6.5% |
0.000 |
| Volume |
1,047 |
1,196 |
149 |
14.2% |
6,100 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.945 |
3.675 |
|
| R3 |
3.883 |
3.810 |
3.638 |
|
| R2 |
3.748 |
3.748 |
3.626 |
|
| R1 |
3.675 |
3.675 |
3.613 |
3.644 |
| PP |
3.613 |
3.613 |
3.613 |
3.598 |
| S1 |
3.540 |
3.540 |
3.589 |
3.509 |
| S2 |
3.478 |
3.478 |
3.576 |
|
| S3 |
3.343 |
3.405 |
3.564 |
|
| S4 |
3.208 |
3.270 |
3.527 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.164 |
3.759 |
|
| R3 |
4.013 |
3.937 |
3.696 |
|
| R2 |
3.786 |
3.786 |
3.676 |
|
| R1 |
3.710 |
3.710 |
3.655 |
3.748 |
| PP |
3.559 |
3.559 |
3.559 |
3.578 |
| S1 |
3.483 |
3.483 |
3.613 |
3.521 |
| S2 |
3.332 |
3.332 |
3.592 |
|
| S3 |
3.105 |
3.256 |
3.572 |
|
| S4 |
2.878 |
3.029 |
3.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.687 |
3.416 |
0.271 |
7.5% |
0.076 |
2.1% |
68% |
True |
False |
1,275 |
| 10 |
3.687 |
3.408 |
0.279 |
7.7% |
0.083 |
2.3% |
69% |
True |
False |
1,110 |
| 20 |
3.687 |
3.327 |
0.360 |
10.0% |
0.067 |
1.9% |
76% |
True |
False |
914 |
| 40 |
3.687 |
3.191 |
0.496 |
13.8% |
0.057 |
1.6% |
83% |
True |
False |
844 |
| 60 |
3.687 |
3.090 |
0.597 |
16.6% |
0.053 |
1.5% |
86% |
True |
False |
648 |
| 80 |
3.687 |
3.090 |
0.597 |
16.6% |
0.052 |
1.5% |
86% |
True |
False |
577 |
| 100 |
3.687 |
3.090 |
0.597 |
16.6% |
0.049 |
1.4% |
86% |
True |
False |
515 |
| 120 |
3.687 |
3.000 |
0.687 |
19.1% |
0.046 |
1.3% |
87% |
True |
False |
450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.261 |
|
2.618 |
4.040 |
|
1.618 |
3.905 |
|
1.000 |
3.822 |
|
0.618 |
3.770 |
|
HIGH |
3.687 |
|
0.618 |
3.635 |
|
0.500 |
3.620 |
|
0.382 |
3.604 |
|
LOW |
3.552 |
|
0.618 |
3.469 |
|
1.000 |
3.417 |
|
1.618 |
3.334 |
|
2.618 |
3.199 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.620 |
3.600 |
| PP |
3.613 |
3.599 |
| S1 |
3.607 |
3.598 |
|