NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.617 |
3.600 |
-0.017 |
-0.5% |
3.649 |
| High |
3.625 |
3.642 |
0.017 |
0.5% |
3.687 |
| Low |
3.603 |
3.600 |
-0.003 |
-0.1% |
3.520 |
| Close |
3.610 |
3.642 |
0.032 |
0.9% |
3.618 |
| Range |
0.022 |
0.042 |
0.020 |
90.9% |
0.167 |
| ATR |
0.065 |
0.063 |
-0.002 |
-2.5% |
0.000 |
| Volume |
568 |
1,761 |
1,193 |
210.0% |
4,867 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.740 |
3.665 |
|
| R3 |
3.712 |
3.698 |
3.654 |
|
| R2 |
3.670 |
3.670 |
3.650 |
|
| R1 |
3.656 |
3.656 |
3.646 |
3.663 |
| PP |
3.628 |
3.628 |
3.628 |
3.632 |
| S1 |
3.614 |
3.614 |
3.638 |
3.621 |
| S2 |
3.586 |
3.586 |
3.634 |
|
| S3 |
3.544 |
3.572 |
3.630 |
|
| S4 |
3.502 |
3.530 |
3.619 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.031 |
3.710 |
|
| R3 |
3.942 |
3.864 |
3.664 |
|
| R2 |
3.775 |
3.775 |
3.649 |
|
| R1 |
3.697 |
3.697 |
3.633 |
3.653 |
| PP |
3.608 |
3.608 |
3.608 |
3.586 |
| S1 |
3.530 |
3.530 |
3.603 |
3.486 |
| S2 |
3.441 |
3.441 |
3.587 |
|
| S3 |
3.274 |
3.363 |
3.572 |
|
| S4 |
3.107 |
3.196 |
3.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.642 |
3.569 |
0.073 |
2.0% |
0.037 |
1.0% |
100% |
True |
False |
870 |
| 10 |
3.687 |
3.520 |
0.167 |
4.6% |
0.058 |
1.6% |
73% |
False |
False |
942 |
| 20 |
3.687 |
3.408 |
0.279 |
7.7% |
0.064 |
1.8% |
84% |
False |
False |
976 |
| 40 |
3.687 |
3.191 |
0.496 |
13.6% |
0.057 |
1.6% |
91% |
False |
False |
840 |
| 60 |
3.687 |
3.090 |
0.597 |
16.4% |
0.053 |
1.4% |
92% |
False |
False |
737 |
| 80 |
3.687 |
3.090 |
0.597 |
16.4% |
0.052 |
1.4% |
92% |
False |
False |
627 |
| 100 |
3.687 |
3.090 |
0.597 |
16.4% |
0.050 |
1.4% |
92% |
False |
False |
568 |
| 120 |
3.687 |
3.090 |
0.597 |
16.4% |
0.047 |
1.3% |
92% |
False |
False |
503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.821 |
|
2.618 |
3.752 |
|
1.618 |
3.710 |
|
1.000 |
3.684 |
|
0.618 |
3.668 |
|
HIGH |
3.642 |
|
0.618 |
3.626 |
|
0.500 |
3.621 |
|
0.382 |
3.616 |
|
LOW |
3.600 |
|
0.618 |
3.574 |
|
1.000 |
3.558 |
|
1.618 |
3.532 |
|
2.618 |
3.490 |
|
4.250 |
3.422 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.630 |
| PP |
3.628 |
3.618 |
| S1 |
3.621 |
3.606 |
|