NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.628 |
3.666 |
0.038 |
1.0% |
3.581 |
| High |
3.648 |
3.678 |
0.030 |
0.8% |
3.648 |
| Low |
3.609 |
3.627 |
0.018 |
0.5% |
3.569 |
| Close |
3.648 |
3.678 |
0.030 |
0.8% |
3.648 |
| Range |
0.039 |
0.051 |
0.012 |
30.8% |
0.079 |
| ATR |
0.061 |
0.061 |
-0.001 |
-1.2% |
0.000 |
| Volume |
578 |
476 |
-102 |
-17.6% |
4,092 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.814 |
3.797 |
3.706 |
|
| R3 |
3.763 |
3.746 |
3.692 |
|
| R2 |
3.712 |
3.712 |
3.687 |
|
| R1 |
3.695 |
3.695 |
3.683 |
3.704 |
| PP |
3.661 |
3.661 |
3.661 |
3.665 |
| S1 |
3.644 |
3.644 |
3.673 |
3.653 |
| S2 |
3.610 |
3.610 |
3.669 |
|
| S3 |
3.559 |
3.593 |
3.664 |
|
| S4 |
3.508 |
3.542 |
3.650 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.832 |
3.691 |
|
| R3 |
3.780 |
3.753 |
3.670 |
|
| R2 |
3.701 |
3.701 |
3.662 |
|
| R1 |
3.674 |
3.674 |
3.655 |
3.688 |
| PP |
3.622 |
3.622 |
3.622 |
3.628 |
| S1 |
3.595 |
3.595 |
3.641 |
3.609 |
| S2 |
3.543 |
3.543 |
3.634 |
|
| S3 |
3.464 |
3.516 |
3.626 |
|
| S4 |
3.385 |
3.437 |
3.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.678 |
3.569 |
0.109 |
3.0% |
0.039 |
1.0% |
100% |
True |
False |
826 |
| 10 |
3.678 |
3.520 |
0.158 |
4.3% |
0.045 |
1.2% |
100% |
True |
False |
823 |
| 20 |
3.687 |
3.408 |
0.279 |
7.6% |
0.064 |
1.7% |
97% |
False |
False |
967 |
| 40 |
3.687 |
3.203 |
0.484 |
13.2% |
0.057 |
1.5% |
98% |
False |
False |
848 |
| 60 |
3.687 |
3.090 |
0.597 |
16.2% |
0.053 |
1.4% |
98% |
False |
False |
748 |
| 80 |
3.687 |
3.090 |
0.597 |
16.2% |
0.052 |
1.4% |
98% |
False |
False |
632 |
| 100 |
3.687 |
3.090 |
0.597 |
16.2% |
0.051 |
1.4% |
98% |
False |
False |
576 |
| 120 |
3.687 |
3.090 |
0.597 |
16.2% |
0.046 |
1.3% |
98% |
False |
False |
510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.895 |
|
2.618 |
3.812 |
|
1.618 |
3.761 |
|
1.000 |
3.729 |
|
0.618 |
3.710 |
|
HIGH |
3.678 |
|
0.618 |
3.659 |
|
0.500 |
3.653 |
|
0.382 |
3.646 |
|
LOW |
3.627 |
|
0.618 |
3.595 |
|
1.000 |
3.576 |
|
1.618 |
3.544 |
|
2.618 |
3.493 |
|
4.250 |
3.410 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.670 |
3.665 |
| PP |
3.661 |
3.652 |
| S1 |
3.653 |
3.639 |
|