NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3.778 |
3.763 |
-0.015 |
-0.4% |
3.581 |
| High |
3.807 |
3.880 |
0.073 |
1.9% |
3.648 |
| Low |
3.740 |
3.743 |
0.003 |
0.1% |
3.569 |
| Close |
3.796 |
3.858 |
0.062 |
1.6% |
3.648 |
| Range |
0.067 |
0.137 |
0.070 |
104.5% |
0.079 |
| ATR |
0.063 |
0.069 |
0.005 |
8.3% |
0.000 |
| Volume |
802 |
1,269 |
467 |
58.2% |
4,092 |
|
| Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.238 |
4.185 |
3.933 |
|
| R3 |
4.101 |
4.048 |
3.896 |
|
| R2 |
3.964 |
3.964 |
3.883 |
|
| R1 |
3.911 |
3.911 |
3.871 |
3.938 |
| PP |
3.827 |
3.827 |
3.827 |
3.840 |
| S1 |
3.774 |
3.774 |
3.845 |
3.801 |
| S2 |
3.690 |
3.690 |
3.833 |
|
| S3 |
3.553 |
3.637 |
3.820 |
|
| S4 |
3.416 |
3.500 |
3.783 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.832 |
3.691 |
|
| R3 |
3.780 |
3.753 |
3.670 |
|
| R2 |
3.701 |
3.701 |
3.662 |
|
| R1 |
3.674 |
3.674 |
3.655 |
3.688 |
| PP |
3.622 |
3.622 |
3.622 |
3.628 |
| S1 |
3.595 |
3.595 |
3.641 |
3.609 |
| S2 |
3.543 |
3.543 |
3.634 |
|
| S3 |
3.464 |
3.516 |
3.626 |
|
| S4 |
3.385 |
3.437 |
3.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.880 |
3.609 |
0.271 |
7.0% |
0.077 |
2.0% |
92% |
True |
False |
806 |
| 10 |
3.880 |
3.569 |
0.311 |
8.1% |
0.057 |
1.5% |
93% |
True |
False |
838 |
| 20 |
3.880 |
3.408 |
0.472 |
12.2% |
0.066 |
1.7% |
95% |
True |
False |
955 |
| 40 |
3.880 |
3.300 |
0.580 |
15.0% |
0.060 |
1.6% |
96% |
True |
False |
878 |
| 60 |
3.880 |
3.090 |
0.790 |
20.5% |
0.056 |
1.4% |
97% |
True |
False |
786 |
| 80 |
3.880 |
3.090 |
0.790 |
20.5% |
0.054 |
1.4% |
97% |
True |
False |
660 |
| 100 |
3.880 |
3.090 |
0.790 |
20.5% |
0.053 |
1.4% |
97% |
True |
False |
601 |
| 120 |
3.880 |
3.090 |
0.790 |
20.5% |
0.048 |
1.2% |
97% |
True |
False |
533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.462 |
|
2.618 |
4.239 |
|
1.618 |
4.102 |
|
1.000 |
4.017 |
|
0.618 |
3.965 |
|
HIGH |
3.880 |
|
0.618 |
3.828 |
|
0.500 |
3.812 |
|
0.382 |
3.795 |
|
LOW |
3.743 |
|
0.618 |
3.658 |
|
1.000 |
3.606 |
|
1.618 |
3.521 |
|
2.618 |
3.384 |
|
4.250 |
3.161 |
|
|
| Fisher Pivots for day following 24-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.843 |
3.831 |
| PP |
3.827 |
3.804 |
| S1 |
3.812 |
3.777 |
|