NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 3.911 3.978 0.067 1.7% 3.943 High 4.035 4.038 0.003 0.1% 4.038 Low 3.895 3.929 0.034 0.9% 3.875 Close 3.977 4.031 0.054 1.4% 4.031 Range 0.140 0.109 -0.031 -22.1% 0.163 ATR 0.074 0.076 0.003 3.4% 0.000 Volume 1,175 1,721 546 46.5% 5,046
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 4.326 4.288 4.091 R3 4.217 4.179 4.061 R2 4.108 4.108 4.051 R1 4.070 4.070 4.041 4.089 PP 3.999 3.999 3.999 4.009 S1 3.961 3.961 4.021 3.980 S2 3.890 3.890 4.011 S3 3.781 3.852 4.001 S4 3.672 3.743 3.971	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 4.470 4.414 4.121 R3 4.307 4.251 4.076 R2 4.144 4.144 4.061 R1 4.088 4.088 4.046 4.116 PP 3.981 3.981 3.981 3.996 S1 3.925 3.925 4.016 3.953 S2 3.818 3.818 4.001 S3 3.655 3.762 3.986 S4 3.492 3.599 3.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.038 3.875 0.163 4.0% 0.075 1.9% 96% True False 1,009 10 4.038 3.627 0.411 10.2% 0.082 2.0% 98% True False 913 20 4.038 3.520 0.518 12.9% 0.068 1.7% 99% True False 904 40 4.038 3.327 0.711 17.6% 0.065 1.6% 99% True False 922 60 4.038 3.191 0.847 21.0% 0.059 1.5% 99% True False 850 80 4.038 3.090 0.948 23.5% 0.056 1.4% 99% True False 699 100 4.038 3.090 0.948 23.5% 0.055 1.4% 99% True False 632 120 4.038 3.090 0.948 23.5% 0.051 1.3% 99% True False 572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.501 2.618 4.323 1.618 4.214 1.000 4.147 0.618 4.105 HIGH 4.038 0.618 3.996 0.500 3.984 0.382 3.971 LOW 3.929 0.618 3.862 1.000 3.820 1.618 3.753 2.618 3.644 4.250 3.466
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 4.015 4.010 PP 3.999 3.988 S1 3.984 3.967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.