NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 4.037 4.162 0.125 3.1% 3.943 High 4.102 4.213 0.111 2.7% 4.038 Low 4.037 4.162 0.125 3.1% 3.875 Close 4.094 4.203 0.109 2.7% 4.031 Range 0.065 0.051 -0.014 -21.5% 0.163 ATR 0.076 0.079 0.003 4.1% 0.000 Volume 1,007 2,487 1,480 147.0% 5,046
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 4.346 4.325 4.231 R3 4.295 4.274 4.217 R2 4.244 4.244 4.212 R1 4.223 4.223 4.208 4.234 PP 4.193 4.193 4.193 4.198 S1 4.172 4.172 4.198 4.183 S2 4.142 4.142 4.194 S3 4.091 4.121 4.189 S4 4.040 4.070 4.175	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 4.470 4.414 4.121 R3 4.307 4.251 4.076 R2 4.144 4.144 4.061 R1 4.088 4.088 4.046 4.116 PP 3.981 3.981 3.981 3.996 S1 3.925 3.925 4.016 3.953 S2 3.818 3.818 4.001 S3 3.655 3.762 3.986 S4 3.492 3.599 3.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.213 3.895 0.318 7.6% 0.081 1.9% 97% True False 1,488 10 4.213 3.740 0.473 11.3% 0.080 1.9% 98% True False 1,124 20 4.213 3.549 0.664 15.8% 0.063 1.5% 98% True False 971 40 4.213 3.330 0.883 21.0% 0.066 1.6% 99% True False 946 60 4.213 3.191 1.022 24.3% 0.060 1.4% 99% True False 890 80 4.213 3.090 1.123 26.7% 0.056 1.3% 99% True False 739 100 4.213 3.090 1.123 26.7% 0.054 1.3% 99% True False 662 120 4.213 3.090 1.123 26.7% 0.051 1.2% 99% True False 596
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.430 2.618 4.347 1.618 4.296 1.000 4.264 0.618 4.245 HIGH 4.213 0.618 4.194 0.500 4.188 0.382 4.181 LOW 4.162 0.618 4.130 1.000 4.111 1.618 4.079 2.618 4.028 4.250 3.945
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 4.198 4.159 PP 4.193 4.115 S1 4.188 4.071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.