NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 4.466 4.477 0.011 0.2% 4.037 High 4.479 4.571 0.092 2.1% 4.479 Low 4.431 4.463 0.032 0.7% 4.037 Close 4.479 4.571 0.092 2.1% 4.479 Range 0.048 0.108 0.060 125.0% 0.442 ATR 0.084 0.085 0.002 2.1% 0.000 Volume 520 1,098 578 111.2% 7,731
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 4.859 4.823 4.630 R3 4.751 4.715 4.601 R2 4.643 4.643 4.591 R1 4.607 4.607 4.581 4.625 PP 4.535 4.535 4.535 4.544 S1 4.499 4.499 4.561 4.517 S2 4.427 4.427 4.551 S3 4.319 4.391 4.541 S4 4.211 4.283 4.512	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 5.658 5.510 4.722 R3 5.216 5.068 4.601 R2 4.774 4.774 4.560 R1 4.626 4.626 4.520 4.700 PP 4.332 4.332 4.332 4.369 S1 4.184 4.184 4.438 4.258 S2 3.890 3.890 4.398 S3 3.448 3.742 4.357 S4 3.006 3.300 4.236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.571 4.162 0.409 8.9% 0.081 1.8% 100% True False 1,564 10 4.571 3.875 0.696 15.2% 0.080 1.8% 100% True False 1,308 20 4.571 3.569 1.002 21.9% 0.072 1.6% 100% True False 1,080 40 4.571 3.346 1.225 26.8% 0.070 1.5% 100% True False 1,012 60 4.571 3.191 1.380 30.2% 0.062 1.4% 100% True False 904 80 4.571 3.090 1.481 32.4% 0.058 1.3% 100% True False 788 100 4.571 3.090 1.481 32.4% 0.057 1.2% 100% True False 702 120 4.571 3.090 1.481 32.4% 0.053 1.2% 100% True False 633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.030 2.618 4.854 1.618 4.746 1.000 4.679 0.618 4.638 HIGH 4.571 0.618 4.530 0.500 4.517 0.382 4.504 LOW 4.463 0.618 4.396 1.000 4.355 1.618 4.288 2.618 4.180 4.250 4.004
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 4.553 4.522 PP 4.535 4.474 S1 4.517 4.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.