NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 4.477 4.615 0.138 3.1% 4.037
High 4.571 4.615 0.044 1.0% 4.479
Low 4.463 4.493 0.030 0.7% 4.037
Close 4.571 4.611 0.040 0.9% 4.479
Range 0.108 0.122 0.014 13.0% 0.442
ATR 0.085 0.088 0.003 3.1% 0.000
Volume 1,098 1,019 -79 -7.2% 7,731
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 4.939 4.897 4.678
R3 4.817 4.775 4.645
R2 4.695 4.695 4.633
R1 4.653 4.653 4.622 4.613
PP 4.573 4.573 4.573 4.553
S1 4.531 4.531 4.600 4.491
S2 4.451 4.451 4.589
S3 4.329 4.409 4.577
S4 4.207 4.287 4.544
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 5.658 5.510 4.722
R3 5.216 5.068 4.601
R2 4.774 4.774 4.560
R1 4.626 4.626 4.520 4.700
PP 4.332 4.332 4.332 4.369
S1 4.184 4.184 4.438 4.258
S2 3.890 3.890 4.398
S3 3.448 3.742 4.357
S4 3.006 3.300 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.615 4.247 0.368 8.0% 0.095 2.1% 99% True False 1,270
10 4.615 3.895 0.720 15.6% 0.088 1.9% 99% True False 1,379
20 4.615 3.600 1.015 22.0% 0.076 1.6% 100% True False 1,094
40 4.615 3.408 1.207 26.2% 0.071 1.5% 100% True False 1,012
60 4.615 3.191 1.424 30.9% 0.064 1.4% 100% True False 907
80 4.615 3.090 1.525 33.1% 0.059 1.3% 100% True False 800
100 4.615 3.090 1.525 33.1% 0.057 1.2% 100% True False 708
120 4.615 3.090 1.525 33.1% 0.054 1.2% 100% True False 639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.134
2.618 4.934
1.618 4.812
1.000 4.737
0.618 4.690
HIGH 4.615
0.618 4.568
0.500 4.554
0.382 4.540
LOW 4.493
0.618 4.418
1.000 4.371
1.618 4.296
2.618 4.174
4.250 3.975
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 4.592 4.582
PP 4.573 4.552
S1 4.554 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.